End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
47.8 USD | -0.04% | -0.10% | -1.12% |
1 week | -0.10% | ||
Current month | +0.18% |
Quotes 5-day view
End-of-day quote Nasdaq2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 47.85 $ | 47.855 $ | 47.82 $ | 47.8 $ | 47.78 $ |
Volume | 28 872 | 30 881 | 74 269 | 233 134 | 31 893 |
Change | +∞% | +0.01% | -0.07% | -0.04% | -0.04% |
Opening | 47.85 | 47.86 | 47.84 | 47.83 | 47.79 |
High | 47.86 | 47.87 | 47.84 | 47.85 | 47.81 |
Low | 47.84 | 47.85 | 47.82 | 47.78 | 47.78 |
Performance
1 day | -0.04% | ||
1 week | -0.10% | ||
Current month | +0.18% | ||
1 month | +0.12% | ||
3 months | -0.48% | ||
6 months | -0.34% | ||
Current year | -1.12% | ||
1 year | -1.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.16% | ||
2023 | -0.99% | ||
2022 | -2.01% |
- Stock Market
- Equities
- UTWO Stock
- Quotes Rbb Fund Inc - US Treasury 2 Year Note ETF