RAYMOND LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,436 INR | +6.13% |
|
+10.11% | +41.24% |
| May. 06 | Transcript : Raymond Limited, Q4 2024 Earnings Call, May 06, 2024 | |
| May. 03 | India's Raymond Q4 profit jumps 18% on strong real-estate demand | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2263.15 ₹ | 2153.2 ₹ | 2161.8 ₹ | 2295.6 ₹ | 2,436 ₹ |
| Volume | 180 892 | 312 852 | 137 785 | 284 021 | 577 077 |
| Change | +2.40% | -4.86% | +0.40% | +6.19% | +6.13% |
| Opening | 2,280.00 | 2,260.00 | 2,146.05 | 2,218.60 | 2,340 |
| High | 2,296.50 | 2,260.00 | 2,172.10 | 2,320.00 | 2,471 |
| Low | 2,235.50 | 1,889.85 | 2,028.40 | 2,205.05 | 2,310 |
Performance
| 1 day | +6.02% | ||
| 1 week | +10.11% | ||
| Current month | +10.11% | ||
| 1 month | +11.99% | ||
| 3 months | +38.19% | ||
| 6 months | +43.86% | ||
| Current year | +41.24% | ||
| 1 year | +53.20% | ||
| 3 years | +494.10% | ||
| 5 years | +199.70% | ||
| 10 years | +558.04% |
Volumes
marketsDaily volume
577 074
Estimated daily volume
1 409 233
Avg. Volume 20 sessions
192 708
Daily volume ratio
7.31
Avg. Volume 20 sessions INR
469 484 865.00
Avg. Volume 20 sessions USD
5 628 654.05
Record volume 1
10 976 350
Record volume 2
10 772 260
Record volume 3
9 368 609
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
152 693 737 926
Capitalization (USD)
1 830 645 224
Net sales (INR)
90 195 100 000
Net sales (USD)
1 081 349 054
Number of employees
6 682
Sales / Employee (INR)
13 498 219
Sales / Employee (USD)
161 830
Free-Float
45.96 %
Free-Float capitalization (INR)
70 183 122 816
Free-Float capitalization (USD)
841 425 459
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 889.85
2 471.45
1 month
1 889.852 471.45
Current year
1 590.002 471.45
1 year
1 487.602 471.45
3 years
389.952 471.45
5 years
210.002 471.45
10 years
210.002 471.45
Indicators
Moving average 5 days
2 216.79
Moving average 20 days
2 184.12
Moving average 50 days
2 050.68
Moving average 100 days
1 911.60
Price spread / (MMA5)
-9.01%
Price spread / (MMA20)
-10.35%
Price spread / (MMA50)
-15.83%
Price spread / (MMA100)
-21.54%
STIM
RSI 9 days
46.99
RSI 14 days
51.08
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.13% | +10.11% | +41.24% | +53.20% | 1.83B | ||
| +0.73% | +6.00% | +27.94% | -29.68% | 7.64B | ||
| +2.63% | +9.68% | +2.36% | +37.98% | 3.37B | ||
| +1.89% | +4.48% | +8.86% | +14.94% | 2.31B | ||
| +0.27% | -0.41% | +1.10% | +10.04% | 2.2B | ||
| -0.96% | -1.25% | +11.27% | +134.28% | 2.15B | ||
| +0.48% | -4.38% | +9.32% | +8.06% | 1.79B | ||
| 0.00% | -2.36% | +8.11% | +20.06% | 1.7B | ||
| +1.82% | +0.70% | -5.47% | +40.57% | 1.57B | ||
| +4.93% | -0.39% | +19.67% | +88.56% | 1.52B | ||
| -1.59% | -2.71% | +24.36% | +24.78% | 1.29B | ||
| -0.56% | +4.39% | +20.10% | +70.62% | 1.25B | ||
| 0.00% | 0.00% | -10.52% | -19.75% | 1.17B | ||
| -1.46% | -1.59% | +1.64% | -5.96% | 1.17B | ||
| -1.13% | -1.69% | -12.39% | -23.58% | 1.15B | ||
| +1.06% | -3.29% | +39.98% | +187.78% | 1.14B | ||
| Average | +0.89% | -0.31% | +11.72% | +38.24% | ||
| Weighted average by Cap. | +1.06% | +0.22% | +14.23% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2504368c640c3f9ade6a55a573c.28Wxgh8b3iIA44-aaeKuUsIXz_i0_3R_0mX6QnbEkvo.v4z-u25wlnsylc7eIKGfJZ1NrK_kvUUFhiicb0GtyraEqP_Kc32tZTC27A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:42 am | 2,436 | 3 | 577,077 |
| 03:07:40 am | 2,436 | 4 | 577,074 |
| 03:07:38 am | 2,435 | 5 | 577,070 |
| 03:07:36 am | 2,436 | 1 | 577,065 |
| 03:07:29 am | 2,435 | 22 | 577,064 |
| 03:07:27 am | 2,435 | 2 | 577,042 |
| 03:07:20 am | 2,434 | 11 | 577,040 |
| 03:07:20 am | 2,434 | 220 | 577,029 |
| 03:07:16 am | 2,435 | 100 | 576,809 |
| 03:07:12 am | 2,436 | 25 | 576,709 |
Monthly variations
Annual change
| 2024 | +33.22% | ||
| 2023 | +17.17% | ||
| 2022 | +136.62% | ||
| 2021 | +83.92% | ||
| 2020 | -49.48% | ||
| 2019 | -20.82% | ||
| 2018 | -20.11% | ||
| 2017 | +114.21% | ||
| 2016 | +15.27% | ||
| 2015 | -14.97% | ||
| 2014 | +78.57% | ||
| 2013 | -38.54% | ||
| 2012 | +48.08% | ||
| 2011 | -17.75% | ||
| 2010 | +92.29% | ||
| 2009 | +81.86% | ||
| 2008 | -75.57% | ||
| 2007 | +10.11% | ||
| 2006 | -0.95% | ||
| 2005 | +27.49% | ||
| 2004 | +38.03% | ||
| 2003 | +125.29% | ||
| 2002 | +6.08% | ||
| 2001 | -17.79% | ||
| 2000 | +76.00% | ||
| 1999 | -23.22% | ||
| 1998 | +38.04% | ||
| 1997 | -45.31% | ||
| 1996 | -57.26% | ||
| 1995 | -4.20% |
- Stock Market
- Equities
- RAYMOND Stock
- Quotes Raymond Limited
