RATCH GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 THB | -0.90% |
|
-3.51% | -12.70% |
| May. 14 | Ratch Group Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | Mitsui & Co Completes 109 Billion Yen Sale of Paiton Energy | MT |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 28.5 ฿ | 28.25 ฿ | 28 ฿ | 27.75 ฿ | 27.5 ฿ |
| Volume | 4 725 412 | 2 637 773 | 3 280 860 | 2 864 428 | 2 861 294 |
| Change | +∞% | -0.88% | -0.88% | -0.89% | -0.90% |
| Opening | 29.00 | 28.75 | 28.25 | 28.00 | 27.75 |
| High | 29.00 | 29.00 | 28.50 | 28.00 | 27.75 |
| Low | 28.50 | 28.25 | 27.75 | 27.50 | 27.25 |
Performance
| 1 day | -0.90% | ||
| 1 week | -3.51% | ||
| Current month | -3.51% | ||
| 1 month | -2.65% | ||
| 3 months | -5.17% | ||
| 6 months | -10.57% | ||
| Current year | -12.70% | ||
| 1 year | -26.67% | ||
| 3 years | -46.34% | ||
| 5 years | -56.35% | ||
| 10 years | -49.07% |
Volumes
marketsDaily volume
2 861 294
Avg. Volume 20 sessions
2 983 100
Avg. Volume 20 sessions THB
82 035 250.00
Avg. Volume 20 sessions USD
2 226 354.65
Record volume 1
100 969 700
Record volume 2
96 489 900
Record volume 3
73 205 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
59 897 583 809
Capitalization (USD)
1 625 560 527
Net sales (THB)
43 675 149 510
Net sales (USD)
1 185 299 883
Free-Float
41 %
Free-Float capitalization (THB)
24 555 379 325
Free-Float capitalization (USD)
666 408 440
Average Daily Capital Traded
0.14%
Highs and lows
1 week
27.25
29.00
1 month
27.2529.50
Current year
26.7532.25
1 year
26.7537.75
3 years
26.7553.75
5 years
26.7583.25
10 years
26.7583.25
Indicators
Moving average 5 days
28.00
Moving average 20 days
28.43
Moving average 50 days
28.23
Moving average 100 days
29.05
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
28.82
RSI 14 days
35.93
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -3.51% | -12.70% | -26.67% | 1.63B | ||
| +1.23% | -6.80% | +17.35% | +96.63% | 41.87B | ||
| +0.26% | -11.97% | +46.59% | +183.48% | 35.43B | ||
| +3.08% | +3.72% | +39.45% | +44.04% | 18.91B | ||
| -0.21% | +6.55% | +50.90% | +30.82% | 14.53B | ||
| +3.85% | +13.00% | +47.84% | +24.82% | 9.63B | ||
| +4.17% | +8.70% | +42.28% | +8.70% | 6.79B | ||
| +1.21% | -3.00% | +74.53% | +142.83% | 6.54B | ||
| +3.47% | +5.91% | +48.23% | +34.26% | 5.64B | ||
| +3.17% | +6.25% | +37.73% | +22.78% | 4.02B | ||
| +1.51% | +2.62% | +6.66% | -11.61% | 3.8B | ||
| - | 0.00% | - | - | 3.72B | ||
| +3.98% | -5.04% | -9.61% | +126.53% | 3.67B | ||
| +2.11% | +0.62% | +10.27% | -19.23% | 3.26B | ||
| +0.70% | -1.49% | +5.01% | +9.01% | 2.94B | ||
| -0.70% | +1.02% | -10.25% | -24.96% | 2.18B | ||
| Average | +1.78% | +2.53% | +26.28% | +42.76% | ||
| Weighted average by Cap. | +1.56% | +2.76% | +34.30% | +84.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | -26.32% | ||
| 2022 | -5.00% | ||
| 2021 | -15.09% | ||
| 2020 | -22.91% | ||
| 2019 | +35.47% | ||
| 2018 | -6.45% | ||
| 2017 | +8.50% | ||
| 2016 | +5.26% | ||
| 2015 | -19.15% | ||
| 2014 | +19.90% | ||
| 2013 | -17.99% | ||
| 2012 | +35.80% | ||
| 2011 | +15.03% | ||
| 2010 | +8.51% | ||
| 2009 | -17.54% | ||
| 2008 | -6.56% | ||
| 2007 | +6.40% | ||
| 2006 | +4.88% | ||
| 2005 | +7.89% | ||
| 2004 | -22.45% | ||
| 2003 | +170.72% | ||
| 2002 | +19.08% | ||
| 2001 | +19.22% | ||
| 2000 | -10.53% |
- Stock Market
- Equities
- RATCH Stock
- Quotes Ratch Group
