RARE EARTH MAGNESIUM TECHNOLOGY GROUP HOLDINGS LIMITED Quotes Rare Earth Magnesium Technology Group Holdings Limited
Equities
601
BMG7386W2000
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 HKD | +9.23% |
|
+22.41% | -1.39% |
| May. 06 | Assets of REMT’s Unit Scheduled for Realization Auction by Chinese Court | MT |
| Apr. 03 | REMT Swings to Fiscal 2023 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.057 $ | 0.074 $ | 0.065 $ | 0.071 $ |
| Volume | 1 730 000 | 28 682 020 | 2 121 500 | 1 090 000 |
| Change | -.--% | +29.82% | -12.16% | +9.23% |
| Opening | 0.06 | 0.06 | 0.07 | 0.07 |
| High | 0.06 | 0.11 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
| 1 day | +9.23% | ||
| 1 week | +22.41% | ||
| 1 month | +22.41% | ||
| 3 months | +20.34% | ||
| 6 months | -13.41% | ||
| Current year | -1.39% | ||
| 1 year | -52.35% | ||
| 3 years | -94.08% | ||
| 5 years | -98.89% | ||
| 10 years | -98.46% |
Volumes
marketsDaily volume
1 090 000
Estimated daily volume
1 090 000
Avg. Volume 20 sessions
2 454 002
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
174 234.14
Avg. Volume 20 sessions USD
22 284.20
Record volume 1
37 998 610
Record volume 2
31 339 510
Record volume 3
28 682 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
42 066 506
Capitalization (USD)
5 380 222
Net sales (HKD)
263 491 000
Net sales (USD)
33 699 972
Number of employees
352
Sales / Employee (HKD)
748 554
Sales / Employee (USD)
95 739
Free-Float
40.23 %
Free-Float capitalization (HKD)
16 921 774
Free-Float capitalization (USD)
2 164 261
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.06
0.11
1 month
0.060.11
Current year
0.050.11
1 year
0.050.40
3 years
0.032.60
5 years
0.036.90
10 years
0.0317.40
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-8.73%
Price spread / (MMA20)
-16.62%
Price spread / (MMA50)
-14.51%
Price spread / (MMA100)
-14.79%
STIM
RSI 9 days
58.21
RSI 14 days
56.85
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.23% | +22.41% | -1.39% | -52.35% | 5.38M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.28B | ||
| -0.79% | -0.38% | -12.54% | -37.53% | 6.75B | ||
| -1.44% | -3.49% | -1.12% | -11.74% | 4.01B | ||
| +2.62% | +2.35% | -19.76% | -23.17% | 3.83B | ||
| -.--% | -1.67% | -10.37% | -26.87% | 3.77B | ||
| -0.44% | -0.73% | +24.98% | +24.18% | 3.77B | ||
| -3.23% | -2.60% | +46.00% | +100.80% | 3.74B | ||
| -0.92% | +0.23% | -22.96% | -27.94% | 2.37B | ||
| +2.35% | +2.20% | +35.67% | +60.37% | 1.95B | ||
| -2.55% | +11.50% | +1.12% | -5.11% | 1.94B | ||
| +1.41% | -7.10% | +11.27% | +26.32% | 1.86B | ||
| +0.20% | +0.42% | +17.09% | +65.61% | 1.85B | ||
| +0.04% | +1.88% | -11.79% | -16.01% | 1.83B | ||
| -0.37% | +0.85% | +1.61% | -0.43% | 1.78B | ||
| -0.17% | -5.13% | +6.73% | +5.15% | 1.68B | ||
| Average | +0.30% | +0.83% | +4.03% | +5.08% | ||
| Weighted average by Cap. | -0.48% | -0.59% | +2.57% | +3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1464b5b.B470EGk4CVm0pR3Oo3uz8bQWHEKJqYeyoUAqY9fx8VM.YN7FXSV7Rh3fllb9xUyHmPlkcRCx7PXEjARCAoOXtQczz6xxHkJLMfD6TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:22 am | 0.071 | 160,000 | 510,000 |
| 03:23:02 am | 0.071 | 90,000 | 350,000 |
| 03:23:02 am | 0.071 | 30,000 | 260,000 |
| 02:11:13 am | 0.067 | 10,000 | 230,000 |
| 10:12:37 pm | 0.067 | 30,000 | 220,000 |
| 09:51:58 pm | 0.072 | 30,000 | 190,000 |
| 09:51:58 pm | 0.071 | 50,000 | 160,000 |
| 09:51:58 pm | 0.071 | 60,000 | 110,000 |
| 09:51:58 pm | 0.069 | 30,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | -71.20% | ||
| 2022 | -81.62% | ||
| 2021 | -13.92% | ||
| 2020 | -74.92% | ||
| 2019 | +1.61% | ||
| 2018 | -4.62% | ||
| 2017 | +20.37% | ||
| 2016 | -16.92% | ||
| 2015 | -34.34% | ||
| 2014 | +115.22% | ||
| 2013 | +21.69% | ||
| 2012 | +13.17% | ||
| 2011 | -34.51% | ||
| 2010 | +9.44% | ||
| 2009 | +115.74% | ||
| 2008 | -71.20% | ||
| 2007 | -13.79% | ||
| 2006 | -19.44% | ||
| 2005 | -12.90% | ||
| 2004 | -38.61% | ||
| 2003 | +454.95% | ||
| 2002 | -15.35% | ||
| 2001 | -12.96% | ||
| 2000 | -61.41% | ||
| 1999 | +58.02% | ||
| 1998 | -45.27% | ||
| 1997 | +85.00% | ||
| 1996 | +112.77% | ||
| 1995 | -51.17% | ||
| 1994 | -78.96% | ||
| 1993 | +10.91% |
- Stock Market
- Equities
- 601 Stock
- Quotes Rare Earth Magnesium Technology Group Holdings Limited
