RAMSAY HEALTH CARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.67 AUD | -1.54% |
|
-2.64% | -7.49% |
| May. 17 | Australia shares retreat as banks, technology, healthcare stocks drag | RE |
| May. 16 | Australia shares jump as US inflation data reinforces rate-cut hopes | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 48.96 $ | 48.86 $ | 49.43 $ | 48.67 $ |
| Volume | 560 109 | 398 180 | 598 628 | 324 632 |
| Change | -1.61% | -0.20% | +1.17% | -1.54% |
| Opening | 49.51 | 48.93 | 48.56 | 48.84 |
| High | 49.68 | 48.96 | 49.43 | 49.09 |
| Low | 48.72 | 48.28 | 48.43 | 48.62 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.64% | ||
| Current month | -6.85% | ||
| 1 month | -7.12% | ||
| 3 months | -4.10% | ||
| 6 months | -1.70% | ||
| Current year | -7.49% | ||
| 1 year | -16.70% | ||
| 3 years | -24.15% | ||
| 5 years | -30.72% | ||
| 10 years | +3.97% |
Volumes
marketsDaily volume
324 632
Estimated daily volume
324 632
Avg. Volume 20 sessions
400 206
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
19 478 026.02
Avg. Volume 20 sessions USD
12 908 087.84
Record volume 1
24 803 660
Record volume 2
10 952 010
Record volume 3
4 776 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 139 965 156
Capitalization (USD)
7 382 454 909
Net sales (AUD)
15 369 200 000
Net sales (USD)
10 185 168 840
Number of employees
88 000
Sales / Employee (AUD)
174 650
Sales / Employee (USD)
115 741
Free-Float
77.18 %
Free-Float capitalization (AUD)
8 712 244 263
Free-Float capitalization (USD)
5 773 604 273
Average Daily Capital Traded
0.17%
Highs and lows
1 week
48.28
50.22
1 month
48.2852.92
Current year
48.2857.23
1 year
46.7659.54
3 years
46.7684.58
5 years
46.1284.58
10 years
43.7684.58
Indicators
Moving average 5 days
49.14
Moving average 20 days
50.73
Moving average 50 days
52.46
Moving average 100 days
52.07
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
37.78
RSI 14 days
38.87
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.64% | -7.49% | -16.70% | 7.38B | ||
| -1.45% | -4.81% | -22.44% | -44.65% | 15.75B | ||
| 0.00% | -1.71% | +3.60% | +1.77% | 12.47B | ||
| +0.32% | 0.00% | +3.98% | +7.18% | 11.73B | ||
| -0.93% | -0.65% | +3.69% | +30.37% | 10.24B | ||
| -0.07% | -1.12% | +26.63% | +40.51% | 8.51B | ||
| +1.40% | +0.31% | +7.08% | +30.86% | 6.78B | ||
| -3.62% | -2.33% | +4.83% | +3.63% | 6.25B | ||
| -0.36% | +0.24% | -3.14% | -1.65% | 4.33B | ||
| -1.48% | +2.54% | +10.21% | +60.64% | 4.2B | ||
| -0.36% | -0.36% | -12.22% | +22.42% | 3.87B | ||
| -1.44% | -16.66% | +23.49% | +105.44% | 3.83B | ||
| +1.25% | +6.88% | - | - | 3.35B | ||
| +3.89% | -1.70% | -20.63% | -27.79% | 3.21B | ||
| -3.18% | -10.55% | -5.10% | -33.07% | 2.71B | ||
| -0.32% | +0.65% | +8.42% | +11.55% | 2.69B | ||
| Average | -0.49% | -2.00% | +1.39% | +12.70% | ||
| Weighted average by Cap. | -0.57% | -2.06% | +0.38% | +7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.AH4k-YCmWaI2omcGmkux2TfFPIqzVo-ir0D_9GnC1bE.cDMSzNCeC9B3yDRh4iOBgXOkfeT0b7fAmAjIoB63odJkTG2N4_4_8ViVNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:19 am | 48.67 | 1,265 | 323,501 |
| 02:10:19 am | 48.67 | 2,251 | 322,236 |
| 02:10:19 am | 48.67 | 167 | 319,985 |
| 02:10:19 am | 48.67 | 44 | 319,818 |
| 02:10:19 am | 48.67 | 1,306 | 319,774 |
| 02:10:19 am | 48.67 | 638 | 318,468 |
| 02:10:19 am | 48.67 | 1,646 | 317,830 |
| 02:10:19 am | 48.67 | 134 | 316,184 |
| 02:10:19 am | 48.67 | 331 | 316,050 |
| 02:10:19 am | 48.67 | 333 | 315,719 |
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | -18.69% | ||
| 2022 | -9.51% | ||
| 2021 | +14.99% | ||
| 2020 | -14.27% | ||
| 2019 | +25.64% | ||
| 2018 | -17.67% | ||
| 2017 | +2.66% | ||
| 2016 | +0.53% | ||
| 2015 | +18.98% | ||
| 2014 | +31.99% | ||
| 2013 | +58.58% | ||
| 2012 | +41.49% | ||
| 2011 | +8.31% | ||
| 2010 | +63.45% | ||
| 2009 | +4.71% | ||
| 2008 | -5.02% | ||
| 2007 | -3.52% | ||
| 2006 | +19.47% | ||
| 2005 | +33.43% | ||
| 2004 | +49.27% | ||
| 2003 | +33.99% | ||
| 2002 | -22.27% | ||
| 2001 | +161.71% | ||
| 2000 | +75.00% | ||
| 1999 | -39.02% | ||
| 1998 | -22.64% | ||
| 1997 | -3.20% |
- Stock Market
- Equities
- RHC Stock
- Quotes Ramsay Health Care Limited
