RAMSAY GÉNÉRALE DE SANTÉ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 EUR | +0.90% |
|
+1.52% | -11.84% |
| Feb. 29 | Ramsay Santé: falls after half-year net loss | CF |
| Feb. 28 | Ramsay Générale de Santé SA Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 16.3 € | 16.5 € | 16.75 € | 16.6 € | 16.75 € |
| Volume | 1 937 | 537 | 156 | 360 | 241 |
| Change | -1.21% | +1.23% | +1.52% | -0.90% | +0.90% |
| Opening | 16.50 | 16.25 | 16.50 | 16.70 | 16.6 |
| High | 16.50 | 16.50 | 16.75 | 16.75 | 16.75 |
| Low | 15.30 | 16.25 | 16.50 | 16.40 | 16.2 |
Performance
| 1 week | +0.61% | ||
| Current month | +7.10% | ||
| 1 month | +33.87% | ||
| 3 months | +7.10% | ||
| 6 months | -13.32% | ||
| Current year | -12.63% | ||
| 1 year | -14.87% | ||
| 3 years | -14.87% | ||
| 5 years | -5.14% | ||
| 10 years | -3.32% |
Volumes
marketsDaily volume
13
Estimated daily volume
81
Avg. Volume 20 sessions
2 721
Daily volume ratio
0.03
Avg. Volume 20 sessions
45 168.60
Avg. Volume 20 sessions USD
48 636.19
Record volume 1
5 751 118
Record volume 2
3 552 045
Record volume 3
3 544 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 839 069 555
Capitalization (USD)
1 980 254 925
Net sales (EUR)
4 701 500 000
Net sales (USD)
5 062 434 155
Number of employees
35 875
Sales / Employee (EUR)
131 052
Sales / Employee (USD)
141 113
Free-Float
40.59 %
Free-Float capitalization (EUR)
746 627 299
Free-Float capitalization (USD)
803 945 876
Average Daily Capital Traded
0%
Highs and lows
1 week
15.30
16.75
1 month
12.2516.90
Current year
12.0019.90
1 year
12.0022.40
3 years
12.0026.10
5 years
12.0026.10
10 years
12.0026.10
Indicators
Moving average 5 days
16.53
Moving average 20 days
14.69
Moving average 50 days
13.72
Moving average 100 days
15.46
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-11.52%
Price spread / (MMA50)
-17.33%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
76.25
RSI 14 days
72.46
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.61% | -12.63% | -14.87% | 1.98B | ||
| +0.86% | -2.72% | -25.47% | -40.39% | 15.13B | ||
| -0.91% | +0.93% | -1.80% | -5.22% | 11.77B | ||
| 0.00% | +0.81% | +3.48% | +8.90% | 11.71B | ||
| +0.21% | +3.00% | +5.65% | +22.37% | 10.36B | ||
| -0.49% | -1.78% | +27.17% | +34.38% | 8.54B | ||
| +0.20% | +4.65% | -6.29% | -14.56% | 7.42B | ||
| +0.18% | -1.82% | +6.08% | +28.18% | 6.72B | ||
| +1.35% | +5.26% | +7.33% | -0.41% | 6.32B | ||
| -0.24% | -1.08% | -4.19% | -0.48% | 4.3B | ||
| -1.06% | +0.44% | +10.05% | +62.48% | 4.21B | ||
| +2.96% | +2.98% | +27.97% | +102.21% | 3.95B | ||
| +1.44% | +1.82% | -9.97% | +22.27% | 3.93B | ||
| -0.17% | 0.00% | - | - | 3.65B | ||
| +2.09% | +3.83% | - | - | 3.36B | ||
| -1.81% | -7.75% | -20.41% | -34.47% | 3.22B | ||
| Average | +0.26% | +0.75% | +0.50% | +12.17% | ||
| Weighted average by Cap. | +0.20% | +0.50% | -0.30% | +6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c74a986b7f430ec1.cHIfExF-Zgu8059SyPM548EcfG_EimmErcgJWAr7K54.FT0uaV40H33F5O8ej51pkYlKBQCL-jH3170-F26YTckhMUVpRzpXQdPk0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:06 am | 16.6 | 12 | 13 |
Monthly variations
Annual change
| 2024 | -12.63% | ||
| 2023 | +3.83% | ||
| 2022 | -14.49% | ||
| 2021 | +19.22% | ||
| 2020 | +6.85% | ||
| 2019 | -21.50% | ||
| 2018 | +35.87% | ||
| 2017 | +0.06% | ||
| 2016 | +3.55% | ||
| 2015 | -1.23% | ||
| 2014 | +18.84% | ||
| 2013 | +32.82% | ||
| 2012 | +8.33% | ||
| 2011 | -15.33% | ||
| 2010 | -20.26% | ||
| 2009 | +5.88% | ||
| 2008 | -45.73% | ||
| 2007 | -25.16% | ||
| 2006 | +6.53% | ||
| 2005 | +88.47% | ||
| 2004 | +47.47% | ||
| 2003 | -4.38% | ||
| 2002 | -23.75% | ||
| 2001 | +8,105.71% |
- Stock Market
- Equities
- GDS Stock
- Quotes Ramsay Générale de Santé
