RAMELIUS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 AUD | -0.50% |
|
-1.49% | +18.10% |
| May. 13 | Ramelius Resources Updates Mineral Resource of Eridanus Project | MT |
| Apr. 29 | Euroz Hartleys Adjusts Ramelius Resources’ Price Target to AU$2.12 From AU$1.91, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.11 $ | 2.08 $ | 2 $ | 1.99 $ |
| Volume | 2 970 358 | 2 512 158 | 3 046 454 | 2 061 692 |
| Change | +0.48% | -1.42% | -3.85% | -0.50% |
| Opening | 2.11 | 2.10 | 2.02 | 1.97 |
| High | 2.13 | 2.12 | 2.04 | 2.01 |
| Low | 2.09 | 2.06 | 1.99 | 1.95 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.49% | ||
| Current month | -4.78% | ||
| 1 month | -1.49% | ||
| 3 months | +45.79% | ||
| 6 months | +30.49% | ||
| Current year | +18.10% | ||
| 1 year | +41.64% | ||
| 3 years | +1.53% | ||
| 5 years | +131.40% | ||
| 10 years | +2,017.02% |
Volumes
marketsDaily volume
2 061 692
Estimated daily volume
2 061 692
Avg. Volume 20 sessions
2 598 347
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
5 170 710.53
Avg. Volume 20 sessions USD
3 426 629.87
Record volume 1
87 163 130
Record volume 2
79 561 270
Record volume 3
71 504 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 275 672 872
Capitalization (USD)
1 508 088 412
Net sales (AUD)
631 339 000
Net sales (USD)
418 388 355
Number of employees
370
Sales / Employee (AUD)
1 706 322
Sales / Employee (USD)
1 130 779
Free-Float
96.79 %
Free-Float capitalization (AUD)
2 190 880 291
Free-Float capitalization (USD)
1 451 896 369
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.95
2.13
1 month
1.912.13
Current year
1.352.13
1 year
1.182.13
3 years
0.592.13
5 years
0.592.53
10 years
0.042.53
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.01
Moving average 50 days
1.91
Moving average 100 days
1.72
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
46.43
RSI 14 days
50.83
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.49% | +18.10% | +41.64% | 1.51B | ||
| +0.11% | -4.60% | +13.59% | -16.88% | 23.47B | ||
| +1.77% | +0.67% | +6.35% | +2.75% | 14.35B | ||
| +0.55% | -1.02% | +46.59% | +40.52% | 9.77B | ||
| +0.70% | -3.58% | +44.90% | +89.81% | 5.83B | ||
| +0.80% | -3.71% | -2.35% | -12.44% | 5.21B | ||
| +0.52% | -0.78% | -3.28% | +4.93% | 5.04B | ||
| +3.06% | +2.80% | +37.47% | +29.06% | 3.57B | ||
| -2.56% | -5.86% | -10.56% | -21.79% | 2.29B | ||
| +0.83% | +1.86% | +12.03% | +15.40% | 2.18B | ||
| +0.51% | -1.00% | +19.22% | +14.24% | 1.73B | ||
| -4.49% | -4.99% | +20.27% | +82.37% | 1.57B | ||
| 0.00% | +1.00% | +38.36% | +21.19% | 1.62B | ||
| +1.97% | -1.90% | +25.53% | +10.53% | 1.29B | ||
| +3.37% | -6.11% | +58.09% | +38.71% | 1.24B | ||
| -1.87% | -3.23% | +48.94% | +96.26% | 695M | ||
| Average | +0.30% | -2.51% | +23.33% | +27.27% | ||
| Weighted average by Cap. | +0.61% | -3.55% | +18.77% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8dcb2cb1a244a85df481f66c3ef0b.3eH7jJEHUlTvgt2ZUik6thok3zc_vPH8PUVZ8iZgReY.sZmMv9ZUFwGp847GImps5U9Fi1tVhMWsTjAfoGkpaJ610pHh6VIeEZrgtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:18 am | 1.99 | 1 | 2,061,016 |
| 02:10:18 am | 1.99 | 2,272 | 2,061,015 |
| 02:10:18 am | 1.99 | 12,327 | 2,058,743 |
| 02:10:18 am | 1.99 | 9,696 | 2,046,416 |
| 02:10:18 am | 1.99 | 2,793 | 2,036,720 |
| 02:10:18 am | 1.99 | 4,784 | 2,033,927 |
| 02:10:18 am | 1.99 | 790 | 2,029,143 |
| 02:10:18 am | 1.99 | 9,327 | 2,028,353 |
| 02:10:18 am | 1.99 | 3,129 | 2,019,026 |
| 02:10:18 am | 1.99 | 11,630 | 2,015,897 |
Monthly variations
Annual change
| 2024 | +18.10% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Equities
- RMS Stock
- Quotes Ramelius Resources Limited
