RAMACO RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.04 USD | -4.36% |
|
+7.67% | -18.28% |
| May. 23 | Ramaco Resources, Inc. Announces New Leadership Structure to Accelerate Growth | CI |
| May. 10 | B. Riley Cuts Ramaco Resources' Price Target to $22 From $24, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 14.25 $ | 14.39 $ | 14.68 $ | 14.04 $ |
| Volume | 681 336 | 509 042 | 605 693 | 390 234 |
| Change | +7.14% | +0.98% | +2.02% | -4.36% |
| Opening | 13.42 | 14.18 | 14.29 | 14.66 |
| High | 14.28 | 14.60 | 14.75 | 14.79 |
| Low | 13.35 | 14.13 | 14.07 | 13.93 |
Performance
| 1 day | -4.36% | ||
| 1 week | +7.67% | ||
| Current month | -10.46% | ||
| 1 month | -4.42% | ||
| 3 months | -22.52% | ||
| 6 months | -19.82% | ||
| Current year | -18.28% | ||
| 1 year | +56.35% | ||
| 3 years | +183.64% | ||
| 5 years | +126.09% |
Volumes
marketsDaily volume
390 236
Estimated daily volume
390 236
Avg. Volume 20 sessions
727 522
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
10 214 408.88
Record volume 1
5 428 016
Record volume 2
4 729 401
Record volume 3
4 194 259
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
746 960 605
Net sales (USD)
693 524 000
Number of employees
811
Sales / Employee (USD)
855 147
Free-Float
59.73 %
Free-Float capitalization (USD)
446 171 811
Average Daily Capital Traded
1.37%
Highs and lows
1 week
13.35
14.79
1 month
12.6816.61
Current year
12.6822.70
1 year
7.2622.70
3 years
5.0322.70
5 years
1.7522.70
10 years
1.7522.70
Indicators
Moving average 5 days
14.13
Moving average 20 days
14.71
Moving average 50 days
15.60
Moving average 100 days
17.11
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+21.89%
STIM
RSI 9 days
54.96
RSI 14 days
49.13
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.36% | +7.67% | -18.28% | +56.35% | 747M | ||
| -0.52% | +4.74% | -10.62% | +111.93% | 3.96B | ||
| +2.24% | +4.98% | +0.74% | +70.19% | 3.49B | ||
| -1.79% | +2.26% | +6.99% | +86.53% | 3.47B | ||
| -6.34% | -6.66% | -17.87% | -28.22% | 3.47B | ||
| -0.29% | +6.21% | +18.75% | +26.67% | 2.2B | ||
| -0.65% | +2.68% | -34.66% | -16.67% | 1.28B | ||
| -4.23% | -3.13% | -24.11% | -21.84% | 1B | ||
| -3.45% | -4.68% | -36.00% | -38.12% | 614M | ||
| +2.05% | +11.19% | -25.50% | -66.14% | 132M | ||
| 0.00% | 0.00% | -18.33% | -27.41% | 68.77M | ||
| Average | -1.60% | +0.11% | -14.44% | +13.93% | ||
| Weighted average by Cap. | -1.64% | +1.88% | -7.09% | +44.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d0ea4274d.Sa_tlY3TPP9bMxJXpySX6h5ukawpYLfvfJjHUU9bhaY.H-m70u6RSrIPVSoB3UDtvU8fw9tsWdy9KseBaH0UzM4t7YPW4pRMlgl5Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.04 | 55,550 | 258,018 |
| 03:59:54 pm | 14.04 | 100 | 202,468 |
| 03:59:51 pm | 14.03 | 111 | 202,368 |
| 03:59:47 pm | 14.04 | 112 | 202,257 |
| 03:59:38 pm | 14.05 | 100 | 202,145 |
| 03:59:38 pm | 14.05 | 100 | 202,045 |
| 03:59:38 pm | 14.05 | 100 | 201,945 |
| 03:59:38 pm | 14.05 | 125 | 201,845 |
| 03:59:38 pm | 14.05 | 100 | 201,720 |
| 03:59:32 pm | 14.06 | 100 | 201,620 |
Monthly variations
Annual change
| 2024 | -18.28% | ||
| 2023 | +95.45% | ||
| 2022 | -35.37% | ||
| 2021 | +372.22% | ||
| 2020 | -19.55% | ||
| 2019 | -27.68% | ||
| 2018 | -28.05% | ||
| 2017 | -49.23% |
- Stock Market
- Equities
- METC Stock
- Quotes Ramaco Resources, Inc.
