RALPH LAUREN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.7 USD | +0.40% |
|
-2.47% | +26.39% |
| May. 29 | Ralph Lauren Insider Sold Shares Worth $11,515,478, According to a Recent SEC Filing | MT |
| May. 24 | TD Cowen Adjusts Price Target on Ralph Lauren to $202 From $197 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 185.28 $ | 181.14 $ | 184.41 $ | 181.98 $ | 182.3 $ |
| Volume | 920 468 | 851 792 | 627 213 | 728 696 | 212 670 |
| Change | -0.86% | -2.23% | +1.81% | -1.32% | +0.40% |
| Opening | 187.20 | 184.19 | 182.00 | 185.80 | 182.2 |
| High | 187.56 | 185.57 | 184.53 | 186.82 | 182.7 |
| Low | 183.71 | 180.51 | 180.74 | 181.75 | 180.7 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.87% | ||
| Current month | -2.62% | ||
| 1 month | +9.19% | ||
| 3 months | +1.54% | ||
| 6 months | +40.55% | ||
| Current year | +26.20% | ||
| 1 year | +57.57% | ||
| 3 years | +50.68% | ||
| 5 years | +66.24% | ||
| 10 years | +17.79% |
Volumes
marketsDaily volume
728 696
Estimated daily volume
728 696
Avg. Volume 20 sessions
1 133 176
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
206 215 368.48
Record volume 1
19 961 200
Record volume 2
17 508 100
Record volume 3
11 478 550
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
11 375 465 343
Net sales (USD)
6 631 400 000
Number of employees
19 100
Sales / Employee (USD)
347 194
Free-Float
29.94 %
Free-Float capitalization (USD)
7 236 789 379
Average Daily Capital Traded
1.81%
Highs and lows
1 week
180.51
187.56
1 month
159.10187.56
Current year
134.90192.03
1 year
108.60192.03
3 years
82.23192.03
5 years
59.82192.03
10 years
59.82192.03
Indicators
Moving average 5 days
183.94
Moving average 20 days
173.16
Moving average 50 days
170.33
Moving average 100 days
169.50
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
67.73
RSI 14 days
65.85
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.87% | +26.20% | +57.57% | 11.38B | ||
| -0.68% | +3.05% | +3.23% | -6.82% | 413B | ||
| -1.03% | +2.28% | +1.48% | -6.93% | 142B | ||
| +4.79% | +6.65% | -36.82% | -9.27% | 40.38B | ||
| -1.48% | -0.26% | +9.66% | -3.05% | 18.24B | ||
| -1.37% | +1.49% | +44.14% | +71.26% | 9.49B | ||
| -1.97% | +5.49% | -0.66% | +46.63% | 6.87B | ||
| +1.21% | +2.46% | -0.24% | -55.87% | 6.68B | ||
| 0.00% | +2.43% | +31.91% | +27.55% | 6.46B | ||
| +0.33% | +2.31% | +19.19% | +31.13% | 6.43B | ||
| +0.74% | +10.06% | -27.82% | -28.92% | 5.28B | ||
| -1.14% | +6.66% | -0.42% | -2.35% | 5.18B | ||
| +0.51% | -0.50% | +20.76% | +14.31% | 5.05B | ||
| -0.37% | -0.16% | +5.22% | +7.38% | 4.95B | ||
| -1.42% | -2.02% | -5.63% | +15.44% | 4.61B | ||
| +4.90% | +8.71% | -6.76% | +6.18% | 4.45B | ||
| Average | -0.36% | +2.45% | +5.21% | +10.27% | ||
| Weighted average by Cap. | -0.79% | +3.69% | +1.74% | -3.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de0be5eb750b3febd76edad294ff.u6QaO_2N4oYSZV8H6_HbTDH9nbxxlD9JSrije-5GGBo.7ZVrcZjOsdFbLjMz27KcJUC09O8SwxJ4A-zzOp0CYW_sx01DyNmL9lxWZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 182 | 84,691 | 441,100 |
| 03:59:59 pm | 182 | 381 | 356,409 |
| 03:59:59 pm | 182 | 400 | 356,028 |
| 03:59:59 pm | 182 | 1,146 | 355,628 |
| 03:59:59 pm | 182.1 | 100 | 354,482 |
| 03:59:58 pm | 182 | 156 | 354,382 |
| 03:59:57 pm | 182 | 255 | 354,226 |
| 03:59:57 pm | 182 | 100 | 353,971 |
| 03:59:56 pm | 182 | 150 | 353,871 |
| 03:59:55 pm | 181.9 | 155 | 353,721 |
Monthly variations
Annual change
| 2024 | +26.20% | ||
| 2023 | +36.46% | ||
| 2022 | -11.10% | ||
| 2021 | +14.57% | ||
| 2020 | -11.50% | ||
| 2019 | +13.30% | ||
| 2018 | -0.22% | ||
| 2017 | +14.80% | ||
| 2016 | -18.98% | ||
| 2015 | -39.79% | ||
| 2014 | +4.86% | ||
| 2013 | +17.78% | ||
| 2012 | +8.57% | ||
| 2011 | +24.49% | ||
| 2010 | +36.97% | ||
| 2009 | +78.33% | ||
| 2008 | -26.51% | ||
| 2007 | -20.44% | ||
| 2006 | +38.33% | ||
| 2005 | +31.78% | ||
| 2004 | +47.92% | ||
| 2003 | +32.35% | ||
| 2002 | -18.68% | ||
| 2001 | +19.93% | ||
| 2000 | +30.77% | ||
| 1999 | -11.07% | ||
| 1998 | -20.88% | ||
| 1997 | -23.02% |
- Stock Market
- Equities
- RL Stock
- Quotes Ralph Lauren Corporation
