RALLYBIO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 USD | -4.84% |
|
-3.28% | -25.94% |
| May. 15 | JPMorgan Downgrades Rallybio to Neutral From Overweight | MT |
| May. 09 | Rallybio Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.84 $ | 1.91 $ | 1.86 $ | 1.77 $ |
| Volume | 103 851 | 227 530 | 223 764 | 207 109 |
| Change | +3.37% | +3.80% | -2.62% | -4.84% |
| Opening | 1.80 | 1.78 | 1.92 | 1.86 |
| High | 1.88 | 1.92 | 2.00 | 1.89 |
| Low | 1.80 | 1.77 | 1.82 | 1.76 |
Performance
| 1 day | -4.84% | ||
| 1 week | -3.28% | ||
| Current month | -7.81% | ||
| 1 month | +0.57% | ||
| 3 months | -11.50% | ||
| 6 months | -11.06% | ||
| Current year | -25.94% | ||
| 1 year | -71.99% |
Volumes
marketsDaily volume
207 109
Estimated daily volume
207 109
Avg. Volume 20 sessions
214 074
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
378 910.98
Record volume 1
79 900 438
Record volume 2
4 487 442
Record volume 3
2 163 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
73 365 255
Net sales (USD)
0
Number of employees
30
Sales / Employee (USD)
0
Free-Float
88.58 %
Free-Float capitalization (USD)
64 986 645
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1.76
2.00
1 month
1.542.00
Current year
1.233.46
1 year
1.239.14
3 years
1.2325.78
5 years
1.2325.78
10 years
1.2325.78
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.82
Moving average 50 days
1.77
Moving average 100 days
1.80
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
51.63
RSI 14 days
51.41
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.84% | -3.28% | -25.94% | -71.99% | 73.37M | ||
| +0.20% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.61% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.13% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.73% | +1.84% | +12.07% | +12.61% | ||
| Weighted average by Cap. | -0.40% | +2.75% | +16.54% | +13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QGX4MGDTQ6HOUetadm1KG5qVykQTYfCZbIaYKjazizQ.Ah-xeRaMFJn2ZoF3AQ4JQvXWpidBKISgBr_rXUDgv1sWV59CTYl71rwk0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.77 | 19,187 | 157,237 |
| 03:59:55 pm | 1.77 | 100 | 138,050 |
| 03:59:53 pm | 1.77 | 300 | 137,950 |
| 03:59:53 pm | 1.77 | 200 | 137,650 |
| 03:59:48 pm | 1.77 | 100 | 137,450 |
| 03:59:38 pm | 1.78 | 100 | 137,350 |
| 03:59:34 pm | 1.77 | 100 | 137,250 |
| 03:59:32 pm | 1.78 | 100 | 137,150 |
| 03:59:11 pm | 1.78 | 100 | 137,050 |
| 03:58:51 pm | 1.775 | 100 | 136,950 |
Monthly variations
Annual change
| 2024 | -25.94% | ||
| 2023 | -63.62% | ||
| 2022 | -31.13% | ||
| 2021 | -32.34% |
- Stock Market
- Equities
- RLYB Stock
- Quotes Rallybio Corporation
