RAKUTEN GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 775.9 JPY | -0.77% |
|
-2.48% | +23.55% |
| May. 23 | Rakuten, eBay team up to test US market for used Japanese fashion goods | RE |
| May. 23 | Philippine Senate Votes in Favor of 12% VAT on Digital Services | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 791.6 ¥ | 777.9 ¥ | 781.9 ¥ | 775.9 ¥ |
| Volume | 21 957 300 | 15 598 800 | 12 891 500 | 11 621 500 |
| Change | -2.89% | -1.73% | +0.51% | -0.77% |
| Opening | 810.20 | 789.00 | 777.10 | 765.00 |
| High | 814.80 | 795.50 | 782.70 | 783.80 |
| Low | 786.50 | 776.90 | 765.50 | 763.60 |
Performance
| 1 day | -0.77% | ||
| 1 week | -2.48% | ||
| Current month | +1.62% | ||
| 1 month | +1.19% | ||
| 3 months | +1.66% | ||
| 6 months | +34.26% | ||
| Current year | +23.55% | ||
| 1 year | +32.86% | ||
| 3 years | -39.34% | ||
| 5 years | -31.82% | ||
| 10 years | -36.19% |
Volumes
marketsDaily volume
11 621 500
Estimated daily volume
11 621 500
Avg. Volume 20 sessions
22 294 100
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
17 297 992 190.00
Avg. Volume 20 sessions USD
110 136 316.27
Record volume 1
127 582 600
Record volume 2
124 227 900
Record volume 3
105 374 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
1 665 582 501 021
Capitalization (USD)
10 604 763 784
Net sales (JPY)
2 071 315 000 000
Net sales (USD)
13 188 062 605
Number of employees
30 830
Sales / Employee (JPY)
67 185 047
Sales / Employee (USD)
427 767
Free-Float
66.04 %
Free-Float capitalization (JPY)
1 100 001 651 917
Free-Float capitalization (USD)
7 003 710 518
Average Daily Capital Traded
1.04%
Highs and lows
1 week
763.60
829.30
1 month
730.50829.30
Current year
612.10920.50
1 year
466.00920.50
3 years
466.001 371.00
5 years
466.001 545.00
10 years
466.002 395.00
Indicators
Moving average 5 days
788.50
Moving average 20 days
781.37
Moving average 50 days
817.66
Moving average 100 days
754.14
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
45.16
RSI 14 days
46.29
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -2.48% | +23.55% | +32.86% | 10.6B | ||
| +2.56% | +7.78% | +7.70% | +158.57% | 219B | ||
| +0.57% | -8.22% | +4.84% | +0.06% | 197B | ||
| -2.68% | -6.96% | +42.00% | -10.81% | 92.24B | ||
| -0.81% | -3.18% | +7.76% | +31.88% | 85.86B | ||
| -1.16% | -2.67% | -26.87% | -3.39% | 73.41B | ||
| +0.93% | -0.88% | +10.24% | +24.96% | 51.98B | ||
| +3.03% | +5.69% | +24.74% | +25.66% | 27.56B | ||
| +0.19% | -7.97% | -10.25% | +6.84% | 8.65B | ||
| -0.10% | +1.00% | -25.76% | -12.83% | 4.91B | ||
| -1.77% | -3.47% | -11.74% | +6.51% | 3.83B | ||
| +2.19% | +2.52% | +26.01% | +10.35% | 3.15B | ||
| -3.52% | -4.54% | -34.89% | -24.43% | 2.39B | ||
| -1.95% | -10.67% | -1.86% | -42.54% | 2.14B | ||
| -0.88% | -1.22% | -28.92% | -34.15% | 1.94B | ||
| -1.24% | -2.90% | -5.94% | -7.62% | 1.85B | ||
| Average | -0.41% | -2.13% | +0.04% | +10.12% | ||
| Weighted average by Cap. | +0.02% | -1.33% | +8.06% | +48.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e10620f0a9ab.y5iOvyV5aRzs6GXOWqL3PU4ZrdXAajNptCyEuszNPm0.rMD08VUhJkylgxanPZuPfh1RzKTxBFQCwmvxioCeShSHyOT0VBYOd6mPVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 775.9 | 1,024,100 | 11,621,500 |
| 01:59:59 am | 776.1 | 14,800 | 10,597,400 |
| 01:59:59 am | 776.2 | 3,600 | 10,582,600 |
| 01:59:59 am | 776.2 | 300 | 10,579,000 |
| 01:59:59 am | 776.2 | 100 | 10,578,700 |
| 01:59:59 am | 776.2 | 200 | 10,578,600 |
| 01:59:59 am | 776.8 | 400 | 10,578,400 |
| 01:59:59 am | 776.8 | 4,200 | 10,578,000 |
| 01:59:59 am | 776.7 | 1,600 | 10,573,800 |
| 01:59:59 am | 776.6 | 1,300 | 10,572,200 |
Monthly variations
Annual change
| 2024 | +23.55% | ||
| 2023 | +5.37% | ||
| 2022 | -48.35% | ||
| 2021 | +16.10% | ||
| 2020 | +6.31% | ||
| 2019 | +27.04% | ||
| 2018 | -28.72% | ||
| 2017 | -9.86% | ||
| 2016 | -18.35% | ||
| 2015 | -16.61% | ||
| 2014 | +7.58% | ||
| 2013 | +132.05% | ||
| 2012 | -18.60% | ||
| 2011 | +21.76% | ||
| 2010 | -3.82% | ||
| 2009 | +24.04% | ||
| 2008 | +3.64% | ||
| 2007 | -0.90% | ||
| 2006 | -51.32% | ||
| 2005 | -2.56% | ||
| 2004 | +147.88% | ||
| 2003 | +422.12% | ||
| 2002 | +36.97% | ||
| 2001 | +1.54% | ||
| 2000 | -82.67% |
- Stock Market
- Equities
- 4755 Stock
- Quotes Rakuten Group, Inc.
