RAINBOW ROBOTICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158,500 KRW | -0.25% |
|
-5.82% | -9.94% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 169800 ₩ | 168700 ₩ | 162300 ₩ | 158900 ₩ | 158500 ₩ |
| Volume | 144 012 | 104 502 | 227 986 | 136 267 | 105 512 |
| Change | +0.89% | -0.65% | -3.79% | -2.09% | -0.25% |
| Opening | 168,300.00 | 169,800.00 | 168,100.00 | 160,100.00 | 158,900.00 |
| High | 171,000.00 | 172,400.00 | 168,400.00 | 163,700.00 | 160,900.00 |
| Low | 165,800.00 | 168,500.00 | 162,000.00 | 158,000.00 | 157,800.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -5.82% | ||
| 1 month | -9.84% | ||
| 3 months | -1.80% | ||
| 6 months | -5.77% | ||
| Current year | -9.94% | ||
| 1 year | +51.24% | ||
| 3 years | +632.10% |
Volumes
marketsDaily volume
105 512
Avg. Volume 20 sessions
190 234
Avg. Volume 20 sessions KRW
30 152 089 000.00
Avg. Volume 20 sessions USD
21 890 416.61
Record volume 1
22 008 380
Record volume 2
19 020 040
Record volume 3
15 574 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
3 062 605 082 645
Capitalization (USD)
2 223 451 290
Net sales (KRW)
15
Net sales (USD)
0
Free-Float
41.2 %
Free-Float capitalization (KRW)
1 261 730 384 523
Free-Float capitalization (USD)
916 016 259
Average Daily Capital Traded
0.98%
Highs and lows
1 week
157 800.00
172 400.00
1 month
157 800.00185 100.00
Current year
143 800.00209 500.00
1 year
87 800.00242 000.00
3 years
17 200.00242 000.00
5 years
17 200.00242 000.00
10 years
17 200.00242 000.00
Indicators
Moving average 5 days
163 640.00
Moving average 20 days
171 670.00
Moving average 50 days
176 616.00
Moving average 100 days
172 213.00
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
20.36
RSI 14 days
28.76
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -5.82% | -9.94% | +51.24% | 2.22B | ||
| -.--% | -3.87% | -12.95% | -15.18% | 24.17B | ||
| +0.73% | +2.55% | +81.73% | - | 8.76B | ||
| -0.08% | -5.70% | +5.23% | -9.25% | 989M | ||
| +1.28% | +2.92% | -23.14% | -24.68% | 769M | ||
| -0.82% | +4.74% | -45.45% | -43.22% | 620M | ||
| -1.43% | -3.95% | -56.24% | -59.23% | 538M | ||
| +2.01% | +1.07% | -7.07% | -18.75% | 451M | ||
| +4.18% | -0.93% | -33.22% | -53.48% | 450M | ||
| +0.30% | +1.37% | +16.67% | +19.60% | 379M | ||
| +2.57% | +0.38% | -16.87% | +18.47% | 360M | ||
| +0.52% | -3.22% | -75.17% | -75.96% | 276M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +0.52% | -2.51% | -30.93% | +30.15% | 211M | ||
| -2.90% | -3.90% | +94.03% | +49.43% | 207M | ||
| -0.15% | -1.20% | +2.17% | +58.41% | 191M | ||
| Average | +0.53% | -1.28% | -7.41% | -5.17% | ||
| Weighted average by Cap. | +0.23% | -2.07% | +7.01% | -11.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.94% | ||
| 2023 | +410.89% | ||
| 2022 | +26.89% | ||
| 2021 | +4.42% |
- Stock Market
- Equities
- A277810 Stock
- Quotes Rainbow Robotics Co.,Ltd.
