RADWARE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.75 USD | +1.02% |
|
-3.50% | +12.41% |
| May. 08 | Transcript : Radware Ltd., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Earnings Flash (RDWR) RADWARE Posts Q1 Revenue $65.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 18.92 $ | 18.87 $ | 18.56 $ | 18.75 $ |
| Volume | 417 283 | 414 058 | 327 975 | 333 975 |
| Change | +1.34% | -0.26% | -1.64% | +1.02% |
| Opening | 18.87 | 18.81 | 18.70 | 18.47 |
| High | 19.05 | 19.31 | 18.87 | 18.98 |
| Low | 18.68 | 18.81 | 18.40 | 18.47 |
Performance
| 1 day | +1.02% | ||
| 1 week | -3.50% | ||
| Current month | -7.59% | ||
| 1 month | -3.00% | ||
| 3 months | +2.07% | ||
| 6 months | +15.96% | ||
| Current year | +12.41% | ||
| 1 year | -6.67% | ||
| 3 years | -37.10% | ||
| 5 years | -23.16% | ||
| 10 years | +9.84% |
Volumes
marketsDaily volume
333 975
Estimated daily volume
333 975
Avg. Volume 20 sessions
313 957
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
5 886 693.75
Record volume 1
19 026 236
Record volume 2
14 300 540
Record volume 3
13 119 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
783 505 275
Net sales (USD)
261 292 000
Number of employees
1 147
Sales / Employee (USD)
227 805
Free-Float
85.23 %
Free-Float capitalization (USD)
667 775 044
Average Daily Capital Traded
0.75%
Highs and lows
1 week
18.40
19.31
1 month
18.4020.57
Current year
15.7120.94
1 year
13.5320.94
3 years
13.5342.19
5 years
13.5342.19
10 years
9.9842.19
Indicators
Moving average 5 days
18.75
Moving average 20 days
19.79
Moving average 50 days
18.36
Moving average 100 days
18.45
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
33.95
RSI 14 days
42.28
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -3.50% | +12.41% | -6.67% | 784M | ||
| +0.62% | +2.19% | +2.67% | -11.65% | 45.91B | ||
| -0.19% | +3.34% | +2.17% | +23.76% | 17.63B | ||
| -0.97% | -1.33% | +7.27% | +37.37% | 15.33B | ||
| +5.20% | +9.82% | +15.25% | +68.06% | 10.89B | ||
| -0.44% | +1.27% | +60.46% | +99.66% | 4.83B | ||
| +0.28% | -1.94% | -26.64% | -57.04% | 3.05B | ||
| +1.63% | -1.57% | -20.21% | -45.41% | 1.61B | ||
| -0.42% | -6.76% | -20.70% | -36.51% | 1.02B | ||
| -1.76% | -11.32% | -29.93% | -46.01% | 685M | ||
| +0.65% | -.--% | -.--% | -.--% | 646M | ||
| +0.89% | +5.59% | +23.33% | +46.31% | 563M | ||
| +0.75% | +2.37% | +24.81% | -14.83% | 506M | ||
| -0.95% | -4.38% | +1.97% | -16.67% | 393M | ||
| +2.24% | -9.15% | -37.45% | -56.71% | 362M | ||
| +0.83% | -2.02% | -29.14% | -38.91% | 316M | ||
| Average | +0.58% | -0.85% | -0.86% | -3.45% | ||
| Weighted average by Cap. | +0.66% | +2.13% | +5.63% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c.wS2exYSadpIULphehEQroekb_40ruKIf6bxy9KMdzCY.sUvK_M_zRth4e-II0ilYmLlxs-NKy84rouNBgOxt9U6mTt2dts4jx1hmzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.75 | 29,785 | 134,860 |
| 03:59:54 pm | 18.72 | 100 | 105,075 |
| 03:59:53 pm | 18.72 | 100 | 104,975 |
| 03:59:52 pm | 18.72 | 100 | 104,875 |
| 03:59:52 pm | 18.72 | 100 | 104,775 |
| 03:59:52 pm | 18.72 | 100 | 104,675 |
| 03:59:52 pm | 18.72 | 100 | 104,575 |
| 03:59:52 pm | 18.72 | 100 | 104,475 |
| 03:59:52 pm | 18.72 | 100 | 104,375 |
| 03:59:51 pm | 18.72 | 100 | 104,275 |
Monthly variations
Annual change
| 2024 | +12.41% | ||
| 2023 | -15.54% | ||
| 2022 | -52.57% | ||
| 2021 | +50.05% | ||
| 2020 | +7.64% | ||
| 2019 | +13.52% | ||
| 2018 | +17.06% | ||
| 2017 | +33.06% | ||
| 2016 | -4.95% | ||
| 2015 | -30.34% | ||
| 2014 | +22.47% | ||
| 2013 | +8.97% | ||
| 2012 | +12.82% | ||
| 2011 | -22.02% | ||
| 2010 | +148.08% | ||
| 2009 | +180.52% | ||
| 2008 | -65.00% | ||
| 2007 | -3.08% | ||
| 2006 | -12.50% | ||
| 2005 | -30.50% | ||
| 2004 | -4.11% | ||
| 2003 | +237.25% | ||
| 2002 | -37.80% | ||
| 2001 | -23.02% | ||
| 2000 | -60.87% | ||
| 1999 | +56.82% |
- Stock Market
- Equities
- RDWR Stock
- Quotes Radware Ltd.
