RADIANT LOGISTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 USD | +2.52% |
|
-2.94% | -20.48% |
| May. 09 | Earnings Flash (RLGT) RADIANT LOGISTICS Posts Q3 Revenue $184.6M | MT |
| May. 09 | Earnings Flash (RLGT) RADIANT LOGISTICS Reports Q3 EPS $0.08 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.26 $ | 5.3 $ | 5.15 $ | 5.28 $ |
| Volume | 85 505 | 95 017 | 90 408 | 83 618 |
| Change | -3.31% | +0.76% | -2.83% | +2.52% |
| Opening | 5.45 | 5.27 | 5.28 | 5.19 |
| High | 5.45 | 5.32 | 5.28 | 5.29 |
| Low | 5.25 | 5.18 | 5.11 | 5.19 |
Performance
| 1 day | +2.52% | ||
| 1 week | -2.94% | ||
| Current month | +6.88% | ||
| 1 month | +2.92% | ||
| 3 months | -6.55% | ||
| 6 months | -14.15% | ||
| Current year | -20.48% | ||
| 1 year | -15.65% | ||
| 3 years | -31.16% | ||
| 5 years | -19.51% | ||
| 10 years | +73.11% |
Volumes
marketsDaily volume
83 618
Estimated daily volume
83 618
Avg. Volume 20 sessions
130 341
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
688 200.48
Record volume 1
2 661 576
Record volume 2
2 384 656
Record volume 3
2 308 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
242 656 719
Net sales (USD)
1 085 486 000
Number of employees
886
Sales / Employee (USD)
1 225 153
Free-Float
68.77 %
Free-Float capitalization (USD)
188 256 605
Average Daily Capital Traded
0.28%
Highs and lows
1 week
5.11
5.32
1 month
4.835.55
Current year
4.836.66
1 year
4.837.76
3 years
4.838.74
5 years
3.088.74
10 years
2.458.74
Indicators
Moving average 5 days
5.29
Moving average 20 days
5.15
Moving average 50 days
5.19
Moving average 100 days
5.61
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
47.51
RSI 14 days
48.56
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | -2.94% | -20.48% | -15.65% | 243M | ||
| -0.30% | -4.02% | +37.65% | - | 5.72B | ||
| +0.69% | +6.98% | +7.12% | +12.70% | 3.67B | ||
| -0.25% | +5.29% | +30.07% | +56.39% | 2.67B | ||
| +1.86% | -.--% | +5.06% | +8.86% | 980M | ||
| +1.85% | -6.99% | -28.73% | -40.87% | 544M | ||
| +10.00% | +7.19% | -13.54% | +24.53% | 589M | ||
| -0.34% | -6.05% | -28.74% | -44.34% | 512M | ||
| +4.73% | -0.97% | -1.45% | +11.24% | 488M | ||
| +1.73% | -2.87% | -9.84% | -3.61% | 440M | ||
| -0.65% | -0.18% | +12.92% | -9.67% | 361M | ||
| -1.12% | -1.12% | - | - | 347M | ||
| +0.97% | -4.36% | -52.67% | +2.21% | 324M | ||
| -2.23% | -1.89% | +27.93% | +52.54% | 241M | ||
| -0.34% | -0.34% | +30.15% | +39.93% | 227M | ||
| +6.70% | +5.61% | -29.59% | -71.88% | 171M | ||
| Average | +1.62% | -1.07% | -2.28% | +1.60% | ||
| Weighted average by Cap. | +0.73% | -1.70% | +15.99% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99ff6d83e0ee176a68f4f71c201b3cf4.v2EHCzV-bEVnwvlVh_KgXv9e-W-GoD4xSc7VANTwC14.8RZtfGwcIycUtMkH44jUF7USsDW3xHNDOqidNvmKZDD-CWRvUDw1F1f1tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.28 | 15,906 | 64,469 |
| 03:59:52 pm | 5.29 | 157 | 48,563 |
| 03:59:51 pm | 5.29 | 127 | 48,406 |
| 03:59:49 pm | 5.29 | 100 | 48,279 |
| 03:59:48 pm | 5.28 | 226 | 48,179 |
| 03:59:45 pm | 5.29 | 100 | 47,953 |
| 03:59:12 pm | 5.28 | 145 | 47,853 |
| 03:59:09 pm | 5.275 | 100 | 47,708 |
| 03:59:06 pm | 5.275 | 119 | 47,608 |
| 03:59:04 pm | 5.275 | 100 | 47,489 |
Monthly variations
Annual change
| 2024 | -20.48% | ||
| 2023 | +30.45% | ||
| 2022 | -30.18% | ||
| 2021 | +25.69% | ||
| 2020 | +4.13% | ||
| 2019 | +31.06% | ||
| 2018 | -7.61% | ||
| 2017 | +17.95% | ||
| 2016 | +13.70% | ||
| 2015 | -18.91% | ||
| 2014 | +57.84% | ||
| 2013 | +88.73% | ||
| 2012 | -40.83% | ||
| 2011 | +118.18% | ||
| 2010 | +348.98% | ||
| 2009 | +44.12% | ||
| 2008 | -58.54% | ||
| 2007 | -25.45% | ||
| 2006 | -47.62% | ||
| 2005 | +61.54% |
- Stock Market
- Equities
- RLGT Stock
- Quotes Radiant Logistics, Inc.
