RAÍZEN S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 BRL | +2.94% |
|
+3.32% | -30.52% |
| Jun. 10 | Brazilian fuel prices to rise due to new tax credit rules, energy lobby says | RE |
| May. 29 | Brazil auto alliance doubles EV fleet target to 20,000 by end-2025 | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 2.73 R$ | 2.7 R$ | 2.72 R$ | 2.8 R$ |
| Volume | 22 678 800 | 12 804 600 | 13 594 700 | 15 393 600 |
| Change | +0.37% | -1.10% | +0.74% | +2.94% |
| Opening | 2.72 | 2.70 | 2.71 | 2.72 |
| High | 2.80 | 2.74 | 2.76 | 2.82 |
| Low | 2.72 | 2.67 | 2.67 | 2.72 |
Performance
| 1 day | +2.94% | ||
| 1 week | +3.32% | ||
| Current month | -1.75% | ||
| 1 month | -7.28% | ||
| 3 months | -19.77% | ||
| 6 months | -20.23% | ||
| Current year | -30.52% | ||
| 1 year | -29.65% |
Volumes
marketsDaily volume
15 586 800
Estimated daily volume
2 550 567 273
Avg. Volume 20 sessions
17 144 664
Daily volume ratio
148.77
Avg. Volume 20 sessions BRL
48 005 059.20
Avg. Volume 20 sessions USD
8 982 466.65
Record volume 1
404 695 000
Record volume 2
98 192 300
Record volume 3
76 542 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
28 031 994 287
Capitalization (USD)
5 245 206 611
Net sales (BRL)
220 454 239 000
Net sales (USD)
41 250 294 930
Number of employees
45 417
Sales / Employee (BRL)
4 854 003
Sales / Employee (USD)
908 257
Free-Float
11.94 %
Free-Float capitalization (BRL)
3 356 703 993
Free-Float capitalization (USD)
628 089 668
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.67
2.82
1 month
2.653.05
Current year
2.654.15
1 year
2.654.72
3 years
2.257.60
5 years
2.257.60
10 years
2.257.60
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.86
Moving average 50 days
3.04
Moving average 100 days
3.35
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+19.49%
STIM
RSI 9 days
30.72
RSI 14 days
32.37
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +3.32% | -30.52% | -29.65% | 5.25B | ||
| +0.46% | +3.00% | +13.22% | +17.81% | 236B | ||
| 0.00% | -1.03% | +17.85% | -0.62% | 98.04B | ||
| +0.50% | +2.18% | +0.92% | +1.70% | 97.23B | ||
| +0.07% | -0.46% | +17.59% | +54.38% | 61.47B | ||
| +0.12% | +0.95% | +3.87% | +40.03% | 58.63B | ||
| -0.64% | -1.15% | +18.15% | +35.46% | 50.23B | ||
| -0.22% | +1.35% | +19.62% | +34.70% | 35.13B | ||
| +0.69% | +6.02% | +30.03% | +83.82% | 27.61B | ||
| +0.46% | -0.60% | -18.09% | -25.65% | 19.42B | ||
| +0.10% | -0.31% | +7.43% | +8.20% | 18.87B | ||
| +1.01% | +5.55% | +36.10% | +65.03% | 15.75B | ||
| +0.16% | -1.33% | -42.50% | -52.60% | 15.29B | ||
| +2.40% | +5.83% | +46.77% | +70.50% | 15.1B | ||
| -2.77% | +3.35% | +30.62% | +45.05% | 14.54B | ||
| -2.66% | -0.40% | +59.60% | +325.29% | 11.61B | ||
| Average | +0.32% | +1.27% | +13.17% | +42.09% | ||
| Weighted average by Cap. | +0.39% | +1.61% | +12.93% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.52% | ||
| 2023 | +7.75% | ||
| 2022 | -42.02% | ||
| 2021 | -10.91% |
- Stock Market
- Equities
- RAIZ4 Stock
- Quotes Raízen S.A.
