RA INTERNATIONAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 GBX | -.--% |
|
-.--% | -24.39% |
| May. 01 | RA International hails turnaround on swing to annual profit | AN |
| May. 01 | Earnings Flash (RAI.L) RA INTERNATIONAL GROUP Reports FY23 Revenue $58.3M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.75 p | 7.75 p | 7.75 p | 7.75 p |
| Volume | 142 411 | 0 | 20 728 | 22 054 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 7.75 | 7.75 | 7.75 | 7.75 |
| High | 7.75 | 7.75 | 8.10 | 7.85 |
| Low | 7.75 | 7.75 | 7.70 | 7.85 |
Performance
| 3 months | -20.51% | ||
| 6 months | -20.51% | ||
| Current year | -24.39% | ||
| 1 year | -40.38% | ||
| 3 years | -83.68% | ||
| 5 years | -83.85% |
Volumes
marketsDaily volume
22 054
Estimated daily volume
22 054
Avg. Volume 20 sessions
19 290
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
149 497.50
Avg. Volume 20 sessions USD
149 497.50
Record volume 1
6 022 717
Record volume 2
3 379 723
Record volume 3
2 877 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
17 116 180
Capitalization (USD)
17 116 180
Net sales (USD)
62 917 000
Number of employees
1 206
Sales / Employee (USD)
52 170
Free-Float
9.65 %
Free-Float capitalization (GBX)
1 632 876
Free-Float capitalization (USD)
1 632 876
Average Daily Capital Traded
0.87%
Highs and lows
1 week
7.70
8.10
1 month
7.508.35
Current year
7.3511.00
1 year
7.3515.00
3 years
7.3570.00
5 years
7.3572.50
10 years
7.3587.40
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.78
Moving average 50 days
7.91
Moving average 100 days
8.87
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+14.39%
RSI 9 days
46.76
RSI 14 days
44.21
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -24.39% | -40.38% | 17.12M | ||
| +1.31% | -0.71% | +12.50% | +42.43% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +25.74% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +14.00% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +37.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +13.80% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.85% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.20% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +5.44% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -2.28% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +3.34% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +54.60% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.59% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -7.62% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.08% | 4.05B | ||
| Average | +0.83% | -1.38% | +0.90% | +6.87% | ||
| Weighted average by Cap. | +0.91% | -1.42% | +8.13% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
947e3eadceebdc87826ab858f0469.XPHCbAVDx9xtTo5peOjFuYm3c7zpt3bfjSVYyNLKGzY.GIuqLmN6gpg8Hr86O9zxyej4H4qE8xez7HwQ-rGFYgUVhI89by-NtgN3_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:03 am | 7.85 | 254 | 22,054 |
Monthly variations
Annual change
| 2024 | -24.39% | ||
| 2023 | -24.07% | ||
| 2022 | -73.00% | ||
| 2021 | -2.91% | ||
| 2020 | +11.96% | ||
| 2019 | +4.55% | ||
| 2018 | -29.03% |
- Stock Market
- Equities
- RAI Stock
- Quotes RA International Group plc
