QUINCE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8499 USD | -2.31% |
|
-7.61% | -19.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.86 $ | 0.89 $ | 0.87 $ | 0.8499 $ | 0.8499 $ |
| Volume | 266 876 | 226 460 | 126 950 | 91 981 | 91 981 |
| Change | -4.42% | +3.49% | -2.25% | -2.31% | -2.31% |
| Opening | 0.89 | 0.86 | 0.89 | 0.86 | 0.86 |
| High | 0.89 | 0.97 | 0.92 | 0.87 | 0.8685 |
| Low | 0.86 | 0.86 | 0.86 | 0.84 | 0.8401 |
Performance
| 1 day | -2.25% | ||
| 1 week | -5.42% | ||
| Current month | -18.69% | ||
| 1 month | -21.62% | ||
| 3 months | -34.59% | ||
| 6 months | -3.33% | ||
| Current year | -17.14% | ||
| 1 year | -45.28% | ||
| 3 years | -97.68% | ||
| 5 years | -96.84% |
Volumes
marketsDaily volume
126 950
Estimated daily volume
126 950
Avg. Volume 20 sessions
135 846
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
118 186.02
Record volume 1
64 378 350
Record volume 2
51 760 220
Record volume 3
29 673 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 597 252
Net sales ()
0
Number of employees
32
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.86 %
Free-Float capitalization (USD)
32 657 879
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.86
0.97
1 month
0.861.12
Current year
0.861.43
1 year
0.841.70
3 years
0.54121.98
5 years
0.54121.98
10 years
0.54121.98
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.95
Moving average 50 days
1.03
Moving average 100 days
1.14
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+9.11%
Price spread / (MMA50)
+18.54%
Price spread / (MMA100)
+31.34%
STIM
RSI 9 days
38.66
RSI 14 days
38.64
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -5.42% | -17.14% | -45.28% | 37.6M | ||
| +0.42% | +23.61% | +64.92% | +19.06% | 62.86B | ||
| +0.47% | -3.37% | -1.85% | +12.54% | 41.38B | ||
| +0.78% | -2.42% | +46.00% | -8.34% | 40.38B | ||
| -0.70% | -4.92% | -8.93% | +2.23% | 27.64B | ||
| +0.97% | +1.32% | +13.05% | +50.89% | 26.46B | ||
| -1.01% | -1.22% | -21.96% | -22.13% | 18.9B | ||
| -3.10% | -2.93% | +4.21% | -3.36% | 12.67B | ||
| +0.02% | +1.57% | +25.74% | +27.90% | 12.27B | ||
| +0.19% | -0.69% | +27.42% | +89.89% | 12.07B | ||
| -0.66% | -3.20% | -7.97% | +7.54% | 11.21B | ||
| -0.76% | -6.13% | -3.58% | -8.83% | 9.58B | ||
| -4.12% | -2.21% | +32.95% | +44.05% | 6.29B | ||
| -0.31% | -3.99% | +11.00% | +75.03% | 6.41B | ||
| -3.09% | -5.13% | +0.25% | -37.59% | 6.18B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.82% | -0.68% | +10.94% | +13.57% | ||
| Weighted average by Cap. | -0.11% | +3.15% | +21.74% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9e27f1d136428.jaCyWbxy_JHkhQqcZvUpQ6gcF_hyv2EH00tVr6SS9sA._uf7YZFHvfS16XDxP4BxIfleZosoiBc06xhm4ZfGv_jh98Ztxj3MwJXJbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.87 | 184 | 125,246 |
| 03:59:52 pm | 0.8602 | 100 | 125,062 |
| 03:59:33 pm | 0.87 | 300 | 124,962 |
| 03:57:44 pm | 0.86 | 1,900 | 124,662 |
| 03:57:44 pm | 0.86 | 300 | 122,762 |
| 03:57:44 pm | 0.86 | 100 | 122,462 |
| 03:57:44 pm | 0.86 | 4,299 | 122,362 |
| 03:57:44 pm | 0.86 | 500 | 118,063 |
| 03:57:44 pm | 0.86 | 500 | 117,563 |
| 03:57:44 pm | 0.86 | 100 | 117,063 |
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | +64.73% | ||
| 2022 | -94.95% | ||
| 2021 | -54.57% | ||
| 2020 | -50.52% | ||
| 2019 | +70.69% |
- Stock Market
- Equities
- QNCX Stock
- Quotes Quince Therapeutics, Inc.
