QUIÑENCO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,180 CLP | +1.27% |
|
+2.58% | +10.99% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-17 | 2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3100 $ | 3130.3 $ | 3150 $ | 3140 $ | 3180 $ |
| Volume | 188 821 | 115 358 | 134 648 | 183 699 | 545 609 |
| Change | +∞% | +0.98% | +0.63% | -0.32% | +1.27% |
| Opening | 3,168.50 | 3,100.00 | 3,141.40 | 3,196.40 | 3,148.30 |
| High | 3,168.50 | 3,140.00 | 3,179.90 | 3,196.40 | 3,194.90 |
| Low | 3,050.10 | 3,100.00 | 3,141.40 | 3,120.00 | 3,115.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.58% | ||
| Current month | -4.93% | ||
| 1 month | -2.15% | ||
| 3 months | +2.58% | ||
| 6 months | +30.86% | ||
| Current year | +10.99% | ||
| 1 year | +11.62% | ||
| 3 years | +130.62% | ||
| 5 years | +75.69% | ||
| 10 years | +158.54% |
Volumes
marketsDaily volume
545 609
Avg. Volume 20 sessions
287 056
Avg. Volume 20 sessions CLP
912 838 080.00
Avg. Volume 20 sessions USD
1 013 250.27
Record volume 1
46 284 120
Record volume 2
26 952 850
Record volume 3
24 677 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
5 869 866 236
Capitalization (USD)
5 869 866 236
Net sales ()
5 258 859
Number of employees
20 903
Sales / Employee ()
252
Sales / Employee (USD)
252
Free-Float
17.1 %
Free-Float capitalization (CLP)
1 003 633 686
Free-Float capitalization (USD)
1 003 633 686
Average Daily Capital Traded
15.55%
Highs and lows
1 week
3 100.00
3 196.40
1 month
3 050.103 350.00
Current year
2 800.003 540.00
1 year
2 350.003 540.00
3 years
1 380.003 540.00
5 years
874.893 540.00
10 years
874.893 540.00
Indicators
Moving average 5 days
3 140.06
Moving average 20 days
3 200.53
Moving average 50 days
3 289.49
Moving average 100 days
3 195.33
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
49.86
RSI 14 days
47.82
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.58% | +10.99% | +11.62% | 5.87B | ||
| +0.58% | -2.14% | +13.50% | +27.25% | 881B | ||
| 0.00% | -0.37% | 0.00% | +1.14% | 239B | ||
| +1.25% | +4.65% | +31.11% | +64.82% | 183B | ||
| +0.15% | -3.05% | -4.78% | +3.86% | 130B | ||
| 0.00% | +7.86% | +53.20% | +93.37% | 91.99B | ||
| -0.57% | -4.20% | -8.35% | +8.19% | 71.64B | ||
| +0.16% | -5.31% | -8.83% | +2.70% | 55.15B | ||
| +0.80% | +0.43% | +41.65% | +58.63% | 37.68B | ||
| +1.20% | -12.57% | -37.13% | -37.13% | 32.18B | ||
| +0.09% | -1.40% | +15.16% | -5.10% | 30.51B | ||
| 0.00% | -3.65% | +60.24% | +128.26% | 28.28B | ||
| -1.28% | -3.90% | -11.39% | -9.24% | 19.51B | ||
| -2.46% | -7.88% | -26.95% | +36.59% | 18.7B | ||
| +2.24% | -1.79% | -4.41% | -15.26% | 13.89B | ||
| -1.95% | -1.12% | +14.08% | +23.04% | 12.03B | ||
| Average | +0.09% | -1.71% | +8.63% | +24.55% | ||
| Weighted average by Cap. | +0.40% | -1.08% | +12.31% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.99% | ||
| 2023 | -0.17% | ||
| 2022 | +73.94% | ||
| 2021 | +32.00% | ||
| 2020 | -18.59% | ||
| 2019 | -15.00% | ||
| 2018 | -15.97% | ||
| 2017 | +36.49% | ||
| 2016 | +26.00% | ||
| 2015 | -3.84% | ||
| 2014 | -1.89% | ||
| 2013 | -13.96% | ||
| 2012 | +23.20% | ||
| 2011 | -26.51% | ||
| 2010 | +58.23% | ||
| 2009 | +22.16% | ||
| 2008 | -13.73% | ||
| 2007 | +18.62% | ||
| 2006 | +48.28% | ||
| 2005 | -17.14% | ||
| 2004 | +27.74% | ||
| 2003 | +58.84% | ||
| 2002 | -28.13% | ||
| 2001 | +16.50% | ||
| 2000 | -31.33% | ||
| 1999 | +61.73% | ||
| 1998 | -22.71% | ||
| 1997 | -28.36% |
- Stock Market
- Equities
- QUINENCO Stock
- Quotes Quiñenco S.A.
