QUEST DIAGNOSTICS INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.1 USD | -0.60% |
|
+1.51% | +2.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 138.91 $ | 138.19 $ | 139.33 $ | 141.97 $ | 141.1 $ |
| Volume | 886 264 | 986 770 | 838 572 | 2 238 021 | 399 674 |
| Change | -1.68% | -0.52% | +0.82% | +1.89% | -0.60% |
| Opening | 140.80 | 138.13 | 137.97 | 139.58 | 140.9 |
| High | 141.58 | 139.07 | 139.68 | 142.06 | 142.2 |
| Low | 138.67 | 137.34 | 137.36 | 139.39 | 139.8 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.51% | ||
| Current month | -0.68% | ||
| 1 month | +2.64% | ||
| 3 months | +12.53% | ||
| 6 months | +2.56% | ||
| Current year | +2.27% | ||
| 1 year | +5.06% | ||
| 3 years | +10.04% | ||
| 5 years | +46.64% | ||
| 10 years | +131.43% |
Volumes
marketsDaily volume
399 674
Estimated daily volume
417 144
Avg. Volume 20 sessions
1 016 002
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
143 373 122.23
Record volume 1
31 680 200
Record volume 2
25 431 400
Record volume 3
15 908 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 771 670 760
Net sales (USD)
9 252 000 000
Number of employees
44 000
Sales / Employee (USD)
210 273
Free-Float
68.24 %
Free-Float capitalization (USD)
15 702 736 233
Average Daily Capital Traded
0.91%
Highs and lows
1 week
137.34
142.25
1 month
135.35145.62
Current year
123.04145.62
1 year
119.59145.62
3 years
119.59174.16
5 years
73.02174.16
10 years
56.27174.16
Indicators
Moving average 5 days
139.94
Moving average 20 days
139.69
Moving average 50 days
134.86
Moving average 100 days
131.87
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
48.74
RSI 14 days
52.52
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +1.51% | +2.27% | +5.06% | 15.77B | ||
| -2.18% | +4.15% | +22.61% | +21.91% | 88.99B | ||
| +0.80% | +12.33% | -23.70% | -14.84% | 74.82B | ||
| +0.56% | +2.14% | +1.06% | +9.54% | 26.63B | ||
| -0.38% | -0.10% | +3.92% | +12.54% | 17.88B | ||
| +0.06% | -0.08% | -13.75% | -9.98% | 16.43B | ||
| -1.04% | +2.39% | +77.31% | +81.26% | 13.21B | ||
| +1.53% | -1.53% | +72.24% | +125.95% | 13.08B | ||
| -0.95% | +1.36% | +39.01% | +46.86% | 12.9B | ||
| -1.77% | +6.09% | +21.92% | +37.96% | 12.7B | ||
| +0.18% | +1.24% | +3.40% | -4.03% | 12.47B | ||
| -0.47% | -4.27% | -5.01% | -12.15% | 11.81B | ||
| +0.65% | -2.59% | -5.53% | -8.08% | 11.58B | ||
| -1.39% | +3.81% | -37.89% | - | 10.86B | ||
| -4.04% | -4.91% | - | - | 10.25B | ||
| +1.74% | -3.08% | +11.30% | +43.96% | 8.76B | ||
| Average | -0.47% | +1.26% | +11.28% | +24.00% | ||
| Weighted average by Cap. | -0.58% | +3.51% | +7.19% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
582dcbfcff39.azisssHtUgLfZq0nPpbyCWqmawUniUUNGF8OFXuWPQY.Dmvoy5SbKGO2EuZER_LAcQnkJG5AxA1CTQhNbQ3cbn45D9iFld8odus_wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:25 pm | 141.1 | 100 | 211,377 |
| 03:43:25 pm | 141.1 | 100 | 211,277 |
| 03:43:25 pm | 141.1 | 100 | 211,177 |
| 03:43:25 pm | 141.1 | 100 | 211,077 |
| 03:43:25 pm | 141.1 | 100 | 210,977 |
| 03:43:25 pm | 141.1 | 100 | 210,877 |
| 03:43:24 pm | 141.1 | 100 | 210,777 |
| 03:43:24 pm | 141.1 | 100 | 210,677 |
| 03:43:24 pm | 141.1 | 100 | 210,577 |
| 03:43:24 pm | 141.1 | 100 | 210,477 |
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | -11.86% | ||
| 2022 | -9.58% | ||
| 2021 | +45.18% | ||
| 2020 | +11.59% | ||
| 2019 | +28.25% | ||
| 2018 | -15.45% | ||
| 2017 | +7.17% | ||
| 2016 | +29.18% | ||
| 2015 | +6.08% | ||
| 2014 | +25.25% | ||
| 2013 | -8.12% | ||
| 2012 | +0.36% | ||
| 2011 | +7.58% | ||
| 2010 | -10.62% | ||
| 2009 | +16.32% | ||
| 2008 | -1.87% | ||
| 2007 | -0.19% | ||
| 2006 | +2.95% | ||
| 2005 | +7.76% | ||
| 2004 | +30.69% | ||
| 2003 | +28.49% | ||
| 2002 | -20.65% | ||
| 2001 | +1.00% | ||
| 2000 | +364.62% | ||
| 1999 | +71.58% | ||
| 1998 | +5.56% | ||
| 1997 | +11.57% | ||
| 1996 | +8.04% |
- Stock Market
- Equities
- DGX Stock
- Quotes Quest Diagnostics Incorporated
