QUBE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 AUD | +0.56% |
|
-1.37% | +10.80% |
| May. 28 | Qube Acquiring Melbourne International RoRo & Automotive Terminal for AU$333 Million | MT |
| May. 27 | Wallenius Wilhelmsen to Sell Melbourne International RoRo & Auto Terminal | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.63 $ | 3.57 $ | 3.57 $ | 3.59 $ |
| Volume | 3 721 429 | 3 253 814 | 2 871 589 | 3 343 095 |
| Change | -1.36% | -1.65% | -.--% | +0.56% |
| Opening | 3.68 | 3.58 | 3.53 | 3.62 |
| High | 3.69 | 3.62 | 3.61 | 3.63 |
| Low | 3.63 | 3.56 | 3.53 | 3.58 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.37% | ||
| 1 month | +7.81% | ||
| 3 months | +10.46% | ||
| 6 months | +22.95% | ||
| Current year | +10.80% | ||
| 1 year | +20.88% | ||
| 3 years | +19.27% | ||
| 5 years | +27.30% | ||
| 10 years | +54.08% |
Volumes
marketsDaily volume
3 343 095
Estimated daily volume
3 343 095
Avg. Volume 20 sessions
3 402 488
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
12 214 931.92
Avg. Volume 20 sessions USD
8 125 372.71
Record volume 1
101 300 500
Record volume 2
53 008 200
Record volume 3
40 840 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 330 542 792
Capitalization (USD)
4 211 077 065
Net sales (AUD)
2 989 900 000
Net sales (USD)
1 988 881 480
Number of employees
6 500
Sales / Employee (AUD)
459 985
Sales / Employee (USD)
305 982
Free-Float
93.67 %
Free-Float capitalization (AUD)
5 930 314 565
Free-Float capitalization (USD)
3 944 845 249
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.53
3.72
1 month
3.423.72
Current year
3.123.72
1 year
2.613.72
3 years
2.433.72
5 years
1.703.72
10 years
1.703.72
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.59
Moving average 50 days
3.42
Moving average 100 days
3.35
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
49.10
RSI 14 days
53.39
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -1.37% | +10.80% | +20.88% | 4.21B | ||
| +3.90% | +1.50% | +40.32% | +94.55% | 37.2B | ||
| -0.35% | +1.25% | +16.12% | +7.97% | 18.29B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.72% | -0.24% | +14.40% | +14.25% | 7.91B | ||
| -1.20% | +2.13% | +36.17% | +28.29% | 7.15B | ||
| +1.80% | -1.93% | -20.38% | -22.56% | 7.04B | ||
| +0.93% | +2.82% | +35.89% | - | 6.93B | ||
| -2.11% | -2.80% | +4.51% | -2.11% | 5.97B | ||
| -1.56% | -3.08% | +1.61% | -8.70% | 4.03B | ||
| +0.30% | +0.91% | +5.75% | +3.12% | 3.45B | ||
| -0.25% | +1.00% | +10.96% | +7.14% | 2.93B | ||
| -4.75% | +0.74% | -3.90% | +9.94% | 2.47B | ||
| -0.02% | +0.45% | +21.70% | +52.09% | 2.49B | ||
| +2.27% | +2.86% | +34.33% | +30.43% | 2.27B | ||
| -.--% | +0.88% | +3.60% | +15.25% | 2.13B | ||
| Average | +0.02% | -0.22% | +14.13% | +17.89% | ||
| Weighted average by Cap. | +1.15% | +0.03% | +22.14% | +38.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2273.wxb8wd1NlJu7jZJmo4L791ZNirSnAC5qaddSze4QYhI.s1KztY8n39DC4eoo7NGOvTIswtHGN3woOb8hvZ1aD1OSLpuPsHi56e7f5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 3.59 | 6 | 3,264,565 |
| 02:10:52 am | 3.59 | 2,598 | 3,264,559 |
| 02:10:52 am | 3.59 | 2,858 | 3,261,961 |
| 02:10:52 am | 3.59 | 1 | 3,259,103 |
| 02:10:52 am | 3.59 | 797 | 3,259,102 |
| 02:10:52 am | 3.59 | 1,311 | 3,258,305 |
| 02:10:52 am | 3.59 | 6,551 | 3,256,994 |
| 02:10:52 am | 3.59 | 102 | 3,250,443 |
| 02:10:52 am | 3.59 | 993 | 3,250,341 |
| 02:10:52 am | 3.59 | 1 | 3,249,348 |
Monthly variations
Annual change
| 2024 | +10.80% | ||
| 2023 | +15.30% | ||
| 2022 | -11.36% | ||
| 2021 | +7.82% | ||
| 2020 | -10.64% | ||
| 2019 | +29.53% | ||
| 2018 | -1.93% | ||
| 2017 | +6.15% | ||
| 2016 | +1.67% | ||
| 2015 | -1.23% | ||
| 2014 | +17.39% | ||
| 2013 | +23.58% | ||
| 2012 | +25.94% | ||
| 2011 | +9.02% | ||
| 2010 | +43.53% | ||
| 2009 | +75.26% | ||
| 2008 | -52.45% | ||
| 2007 | -4.67% |
- Stock Market
- Equities
- QUB Stock
- Quotes Qube Holdings Limited
