QUANTUM COMPUTING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7926 USD | -5.42% |
|
+6.02% | -13.20% |
| May. 03 | Kingkey Financial International To Focus More on ESG; Shares Plunge 13% | MT |
| May. 01 | Quantum Computing Inc. Appoints Javad Shabani to its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.786 $ | 0.798 $ | 0.838 $ | 0.7926 $ |
| Volume | 614 770 | 776 252 | 1 409 394 | 1 436 803 |
| Change | +4.09% | +1.53% | +5.01% | -5.42% |
| Opening | 0.74 | 0.79 | 0.80 | 0.86 |
| High | 0.79 | 0.82 | 0.89 | 0.89 |
| Low | 0.73 | 0.76 | 0.80 | 0.74 |
Performance
| 1 day | -5.42% | ||
| 1 week | +6.02% | ||
| Current month | +3.27% | ||
| 1 month | +10.42% | ||
| 3 months | -11.93% | ||
| 6 months | +7.40% | ||
| Current year | -13.20% | ||
| 1 year | -39.03% | ||
| 3 years | -88.24% | ||
| 5 years | -84.15% | ||
| 10 years | -43.39% |
Volumes
marketsDaily volume
1 436 803
Estimated daily volume
1 436 803
Avg. Volume 20 sessions
833 472
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
660 609.91
Record volume 1
30 336 180
Record volume 2
25 752 470
Record volume 3
23 174 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
72 410 065
Net sales (USD)
358 050
Number of employees
44
Sales / Employee (USD)
8 138
Free-Float
71.47 %
Free-Float capitalization (USD)
51 753 188
Average Daily Capital Traded
0.91%
Highs and lows
1 week
0.73
0.89
1 month
0.680.89
Current year
0.681.32
1 year
0.631.81
3 years
0.6310.43
5 years
0.0025.07
10 years
0.0039.60
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.77
Moving average 50 days
0.90
Moving average 100 days
0.87
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
65.93
RSI 14 days
55.65
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.42% | +6.02% | -13.20% | -39.03% | 72.41M | ||
| -0.19% | +1.32% | +11.75% | +32.00% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +38.73% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +33.27% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | -0.49% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +85.82% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +22.27% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +41.87% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +6.22% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +7.57% | 25.25B | ||
| +0.69% | +2.66% | +22.53% | +102.58% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -17.77% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +24.13% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -7.51% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -34.97% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +22.58% | 17.89B | ||
| Average | +0.14% | +2.96% | +6.61% | +19.83% | ||
| Weighted average by Cap. | -0.10% | +1.57% | +11.48% | +31.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c594619af3.ysPu4G8pSTJ3scEg-wtUd9igfK7srWl9mmFjaIAl6Uo._oe3gR9sB2ozgvdJr3wOFLTHC9Sa3Bw_4Cg7Ps1Dgj-YlYGtVk0NdC_wsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7926 | 4,687 | 1,313,249 |
| 03:59:57 pm | 0.7861 | 108 | 1,308,562 |
| 03:59:54 pm | 0.785 | 256 | 1,308,454 |
| 03:59:54 pm | 0.785 | 444 | 1,308,198 |
| 03:59:54 pm | 0.7878 | 100 | 1,307,754 |
| 03:59:54 pm | 0.7878 | 129 | 1,307,654 |
| 03:59:49 pm | 0.7884 | 100 | 1,307,525 |
| 03:59:31 pm | 0.7905 | 192 | 1,307,425 |
| 03:59:30 pm | 0.7932 | 202 | 1,307,233 |
| 03:59:21 pm | 0.7878 | 100 | 1,307,031 |
Monthly variations
Annual change
| 2024 | -13.20% | ||
| 2023 | -39.53% | ||
| 2022 | -55.72% | ||
| 2021 | -75.83% | ||
| 2020 | +370.33% | ||
| 2019 | 0.00% | ||
| 2018 | +275.00% | ||
| 2017 | +300.00% | ||
| 2016 | +25.00% | ||
| 2015 | -27.27% | ||
| 2014 | -80.00% | ||
| 2013 | +111.54% | ||
| 2012 | -56.67% | ||
| 2011 | -72.73% | ||
| 2010 | -97.61% | ||
| 2009 | -31.85% | ||
| 2008 | +1,250.00% | ||
| 2007 | -98.00% |
- Stock Market
- Equities
- QUBT Stock
- Quotes Quantum Computing Inc.