Quotes Quanex Building Products Corporation
Equities
NX
US7476191041
Construction Supplies & Fixtures
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.93 USD | -0.79% | -2.36% | +10.99% |
May. 16 | Tyman revenue falls in first four months of 2024 on subdued market | AN |
Apr. 23 | FTSE 100 hits record high |
Quotes 5-day view
Delayed Quote Nyse2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 34.9 $ | 34.67 $ | 34.2 $ | 33.93 $ |
Volume | 110 971 | 173 595 | 176 716 | 88 190 |
Change | +1.13% | -0.66% | -1.36% | -0.79% |
Opening | 34.83 | 35.25 | 34.60 | 34.22 |
High | 35.02 | 35.25 | 34.85 | 34.22 |
Low | 34.60 | 34.42 | 34.01 | 33.70 |
Performance
1 day | -0.79% | ||
1 week | -2.36% | ||
Current month | +2.14% | ||
1 month | -2.05% | ||
3 months | +1.43% | ||
6 months | +10.74% | ||
Current year | +10.99% | ||
1 year | +61.73% | ||
3 years | +28.77% | ||
5 years | +112.20% | ||
10 years | +84.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | -2.36% | +10.99% | +61.73% | 1.12B | ||
-0.27% | +0.79% | +22.08% | +46.90% | 44.42B | ||
-1.12% | -2.03% | +6.44% | +22.72% | 32.05B | ||
+1.00% | +0.05% | +0.07% | +38.93% | 20.39B | ||
+0.83% | +0.24% | +33.67% | +96.71% | 19.83B | ||
-0.26% | -2.97% | +4.75% | +33.51% | 15.48B | ||
-1.13% | +0.31% | +5.87% | +54.97% | 9.53B | ||
-0.18% | -3.08% | -4.12% | +11.64% | 9.13B | ||
+0.53% | +6.66% | +54.24% | +44.12% | 8.43B | ||
+1.24% | -1.97% | +6.28% | +10.42% | 7.5B | ||
-0.71% | -4.35% | -14.97% | +34.30% | 7.1B | ||
-0.41% | +1.15% | +21.91% | +90.72% | 6.8B | ||
+5.18% | +13.70% | +11.33% | -25.05% | 6.5B | ||
+0.81% | -0.76% | +10.61% | +45.03% | 5.62B | ||
+3.18% | +0.58% | +18.49% | -14.36% | 5.45B | ||
-0.36% | -3.17% | +15.82% | +73.85% | 4.98B | ||
Average | +0.47% | +0.23% | +12.72% | +39.13% | ||
Weighted average by Cap. | +0.15% | -0.00% | +13.80% | +41.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 33.93 | 18,036 | 57,110 |
03:59:59 pm | 33.95 | 700 | 39,074 |
03:59:59 pm | 33.95 | 100 | 38,374 |
03:59:59 pm | 33.95 | 100 | 38,274 |
03:59:59 pm | 33.95 | 100 | 38,174 |
03:59:58 pm | 33.92 | 100 | 38,074 |
03:59:58 pm | 33.96 | 224 | 37,974 |
03:59:58 pm | 33.96 | 100 | 37,750 |
03:59:58 pm | 33.96 | 213 | 37,650 |
03:59:57 pm | 33.96 | 273 | 37,437 |
Monthly variations
Annual change
2024 | +10.99% | ||
2023 | +29.10% | ||
2022 | -4.44% | ||
2021 | +11.77% | ||
2020 | +29.80% | ||
2019 | +25.68% | ||
2018 | -41.92% | ||
2017 | +15.27% | ||
2016 | -2.64% | ||
2015 | +11.02% | ||
2014 | -5.72% | ||
2013 | -2.40% | ||
2012 | +35.89% | ||
2011 | -20.82% | ||
2010 | +11.79% | ||
2009 | +81.11% | ||
2008 | -28.75% |
- Stock Market
- Equities
- NX Stock
- Quotes Quanex Building Products Corporation