QUALCOMM, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.4 USD | -0.94% |
|
+7.71% | +23.37% |
| 07:48am | Wall Street: optimism ahead of NFP, rates ease | CF |
| 12:23am | Wall Street: optimism ahead of NFP, rates ease | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 169.2 $ | 165.85 $ | 164.11 $ | 180.1 $ | 178.2 $ |
| Volume | 6 623 860 | 6 914 197 | 13 113 578 | 25 894 845 | 4 404 317 |
| Change | +2.14% | -1.98% | -1.05% | +9.74% | -0.94% |
| Opening | 165.20 | 169.23 | 164.51 | 175.47 | 182.2 |
| High | 169.27 | 169.24 | 169.64 | 181.69 | 183.2 |
| Low | 165.20 | 165.81 | 163.79 | 175.29 | 177.9 |
Performance
| 1 day | -0.81% | ||
| 1 week | +7.71% | ||
| Current month | +7.59% | ||
| 1 month | +2.60% | ||
| 3 months | +23.88% | ||
| 6 months | +49.29% | ||
| Current year | +23.37% | ||
| 1 year | +58.14% | ||
| 3 years | +29.83% | ||
| 5 years | +99.83% | ||
| 10 years | +124.27% |
Volumes
marketsDaily volume
4 404 314
Estimated daily volume
12 726 716
Avg. Volume 20 sessions
7 709 533
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
1 375 457 782.53
Record volume 1
242 896 000
Record volume 2
210 276 736
Record volume 3
196 297 632
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
200 991 600 000
Net sales (USD)
35 832 000 000
Number of employees
50 000
Sales / Employee (USD)
716 640
Free-Float
99.69 %
Free-Float capitalization (USD)
200 736 909 064
Average Daily Capital Traded
0.68%
Highs and lows
1 week
163.79
183.19
1 month
156.34183.19
Current year
134.94183.19
1 year
101.47183.19
3 years
101.47193.58
5 years
58.00193.58
10 years
42.24193.58
Indicators
Moving average 5 days
168.99
Moving average 20 days
167.14
Moving average 50 days
166.34
Moving average 100 days
155.89
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
45.55
RSI 14 days
46.98
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +7.71% | +23.37% | +58.14% | 201B | ||
| +3.04% | +0.55% | +78.14% | +217.30% | 2,112B | ||
| -2.28% | +0.78% | +30.19% | +54.09% | 617B | ||
| +3.43% | -4.63% | +14.83% | +109.03% | 574B | ||
| +2.44% | -5.08% | +1.36% | +83.06% | 236B | ||
| +1.66% | +0.78% | +4.93% | +9.49% | 160B | ||
| +1.13% | -3.09% | -38.52% | +0.80% | 130B | ||
| +2.16% | -0.27% | +34.20% | +88.03% | 124B | ||
| +5.00% | +0.78% | +36.74% | - | 101B | ||
| +2.14% | -0.53% | +1.17% | +10.14% | 97.44B | ||
| -0.34% | +1.76% | +22.69% | +92.46% | 87.18B | ||
| +2.28% | +7.18% | +13.26% | +55.25% | 65.01B | ||
| +2.60% | -1.91% | +13.23% | +72.80% | 57.74B | ||
| +2.35% | -2.13% | +1.59% | +20.14% | 48.34B | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.55B | ||
| +2.59% | -3.78% | -17.77% | -3.30% | 34.92B | ||
| Average | +1.78% | -0.97% | +12.66% | +57.45% | ||
| Weighted average by Cap. | +2.04% | +1.13% | +43.37% | +134.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd5c63fdb89f258e95f2463b5d78b.fC5AsCJEeX7ZkhN_ZwHHHa948v2wqLh2k5AJ1cb8-Uc.EkYV4VQwDS-c3UcTLUaqMNkCpa7-nNYY4ds5pb-qnSE7HgXDZg8hJu6hXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:54 am | 178.2 | 100 | 2,896,112 |
| 11:44:53 am | 178.2 | 100 | 2,896,012 |
| 11:44:50 am | 178.2 | 100 | 2,895,912 |
| 11:44:48 am | 178.3 | 100 | 2,895,812 |
| 11:44:48 am | 178.3 | 199 | 2,895,712 |
| 11:44:48 am | 178.3 | 100 | 2,895,513 |
| 11:44:46 am | 178.2 | 100 | 2,895,413 |
| 11:44:45 am | 178.2 | 200 | 2,895,313 |
| 11:44:41 am | 178.2 | 400 | 2,895,113 |
| 11:44:41 am | 178.2 | 405 | 2,894,713 |
Monthly variations
Annual change
| 2024 | +24.52% | ||
| 2023 | +31.55% | ||
| 2022 | -39.88% | ||
| 2021 | +20.04% | ||
| 2020 | +72.66% | ||
| 2019 | +55.03% | ||
| 2018 | -11.11% | ||
| 2017 | -1.81% | ||
| 2016 | +30.44% | ||
| 2015 | -32.75% | ||
| 2014 | +0.11% | ||
| 2013 | +20.03% | ||
| 2012 | +13.09% | ||
| 2011 | +10.53% | ||
| 2010 | +6.98% | ||
| 2009 | +29.11% | ||
| 2008 | -8.95% | ||
| 2007 | +4.13% | ||
| 2006 | -12.28% | ||
| 2005 | +1.60% | ||
| 2004 | +57.24% | ||
| 2003 | +48.20% | ||
| 2002 | -27.94% | ||
| 2001 | -38.56% | ||
| 2000 | -53.34% | ||
| 1999 | +2,619.42% | ||
| 1998 | +2.60% | ||
| 1997 | +26.65% | ||
| 1996 | -7.27% | ||
| 1995 | +79.17% | ||
| 1994 | -9.43% | ||
| 1993 | +118.56% | ||
| 1992 | -2.02% | ||
| 1991 | +37.50% |
- Stock Market
- Equities
- QCOM Stock
- Quotes Qualcomm, Inc.
