Quotes Quálitas Controladora, S.A.B. de C.V.
Equities
Q *
MX01Q0000008
Property & Casualty Insurance
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
207 MXN | 0.00% | -6.54% | +20.62% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 218.68 $ | 207.11 $ | 200 $ | 206.96 $ | 206.96 $ |
Volume | 637 300 | 1 275 462 | 1 843 689 | 1 281 864 | 1 238 269 |
Change | -1.25% | -5.29% | -3.43% | +3.48% | 0.00% |
Opening | 220.65 | 218.00 | 208.64 | 200.38 | 207.20 |
High | 220.65 | 218.94 | 209.11 | 208.77 | 209.56 |
Low | 214.95 | 203.00 | 195.11 | 198.00 | 203.59 |
Performance
1 week | -6.54% | ||
Current month | -5.36% | ||
1 month | -2.90% | ||
3 months | +4.04% | ||
6 months | +27.47% | ||
Current year | +20.62% | ||
1 year | +74.21% | ||
3 years | +98.16% | ||
5 years | +293.98% | ||
10 years | +447.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance - Automobile
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.54% | +20.62% | +74.21% | 4.68B | ||
+0.27% | +3.03% | +33.85% | +64.24% | 125B | ||
+1.47% | +2.77% | -1.43% | -8.64% | 12.79B | ||
+0.80% | +2.03% | +3.09% | +15.68% | 10.53B | ||
+0.33% | -0.56% | +4.80% | +24.36% | 3.64B | ||
-1.05% | -1.95% | +47.15% | +81.25% | 3.07B | ||
+1.34% | +5.91% | +26.28% | +1.23% | 857M | ||
-0.40% | +1.21% | +35.04% | +57.05% | 241M | ||
0.00% | -5.00% | -44.01% | -72.96% | 195M | ||
-2.54% | -4.44% | +38.66% | +23.39% | 147M | ||
+1.35% | +1.35% | +76.89% | +204.88% | 141M | ||
0.00% | 0.00% | +2.26% | +9.31% | 112M | ||
-1.96% | -19.35% | -84.45% | -90.57% | 77.26M | ||
Average | -0.03% | -1.63% | +12.21% | +29.49% | ||
Weighted average by Cap. | +0.37% | +2.31% | +28.07% | +54.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.62% | ||
2023 | +99.70% | ||
2022 | -17.30% | ||
2021 | -3.03% | ||
2020 | +34.94% | ||
2019 | +91.93% | ||
2018 | +13.34% | ||
2017 | +24.45% | ||
2016 | +35.04% | ||
2015 | -28.88% | ||
2014 | -3.42% | ||
2013 | +55.23% | ||
2012 | +31.42% |
- Stock Market
- Equities
- Q * Stock
- Quotes Quálitas Controladora, S.A.B. de C.V.