QNB FINANSBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 363.8 TRY | -4.34% |
|
-9.74% | +26.41% |
| May. 08 | QNB Finansbank A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 29 | QNB Finansbank A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 386.25 ₺ | 395 ₺ | 380.25 ₺ | 363.75 ₺ |
| Volume | 24 119 | 24 498 | 23 473 | 26 285 |
| Change | -0.96% | +2.27% | -3.73% | -4.34% |
| Opening | 390.00 | 386.25 | 380.00 | 380.25 |
| High | 390.00 | 399.75 | 380.25 | 380.25 |
| Low | 386.25 | 386.25 | 380.00 | 342.25 |
Performance
| 1 day | -4.34% | ||
| 1 week | -9.74% | ||
| Current month | +2.46% | ||
| 1 month | +25.00% | ||
| 3 months | +46.85% | ||
| 6 months | +13.94% | ||
| Current year | +26.41% | ||
| 1 year | +823.22% | ||
| 3 years | +658.44% | ||
| 5 years | +6,442.27% | ||
| 10 years | +14,253.64% |
Volumes
marketsDaily volume
26 285
Estimated daily volume
26 285
Avg. Volume 20 sessions
35 646
Daily volume ratio
0.74
Avg. Volume 20 sessions TRY
12 966 232.50
Avg. Volume 20 sessions USD
402 108.80
Record volume 1
179 410 757
Record volume 2
179 410 757
Record volume 3
105 661 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
1 276 215 439 056
Capitalization (USD)
39 577 993 196
Net sales (TRY)
62 654 633 000
Net sales (USD)
1 943 045 479
Number of employees
14 255
Sales / Employee (TRY)
4 395 274
Sales / Employee (USD)
136 306
Free-Float
99 %
Free-Float capitalization (TRY)
1 263 453 284 665
Free-Float capitalization (USD)
39 182 213 264
Average Daily Capital Traded
0%
Highs and lows
1 week
342.25
400.00
1 month
291.00415.00
Current year
230.00415.00
1 year
38.12439.00
3 years
32.08439.00
5 years
5.56439.00
10 years
2.30439.00
Indicators
Moving average 5 days
387.70
Moving average 20 days
370.91
Moving average 50 days
315.30
Moving average 100 days
292.04
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-13.32%
Price spread / (MMA100)
-19.71%
STIM
RSI 9 days
60.24
RSI 14 days
61.40
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.34% | -9.74% | +26.41% | +823.22% | 39.58B | ||
| -0.70% | -2.57% | +15.77% | +42.66% | 569B | ||
| -0.20% | -1.47% | +8.80% | +12.02% | 163B | ||
| -1.48% | +0.67% | +16.34% | +38.21% | 311B | ||
| -1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
| -2.05% | -4.27% | +21.25% | +45.63% | 212B | ||
| -0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
| -1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
| -0.92% | +0.10% | +7.22% | +12.96% | 150B | ||
| 0.00% | +0.67% | +7.99% | +22.07% | 135B | ||
| +2.29% | +3.76% | -12.68% | -9.05% | 133B | ||
| -1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
| +0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
| -1.60% | -2.29% | -11.73% | -8.13% | 98.85B | ||
| +2.11% | +0.90% | +13.84% | +19.38% | 93.79B | ||
| +1.63% | +1.44% | +29.60% | +44.17% | 87.75B | ||
| Average | -0.59% | +0.41% | +16.22% | +71.91% | ||
| Weighted average by Cap. | -0.68% | +0.83% | +16.58% | +36.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c28720cd8dfc8e41569.Miu0rmU1toIHru5-m3R7WgyRAnzy3yf3P-lnWLM5bMA.CxLcyQJ358FmxqhJy0YRPmqlbQWRm2bETbZWbepgVLVKbsDvVgLf5zOWmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:01 am | 363.8 | 25 | 26,285 |
| 11:08:01 am | 363.8 | 2 | 26,260 |
| 11:08:01 am | 363.8 | 18 | 26,258 |
| 11:08:01 am | 363.8 | 2 | 26,240 |
| 11:05:24 am | 363.8 | 51 | 26,238 |
| 11:05:24 am | 363.8 | 100 | 26,187 |
| 11:05:24 am | 363.8 | 10 | 26,087 |
| 11:05:24 am | 363.8 | 3 | 26,077 |
| 11:05:24 am | 363.8 | 44 | 26,074 |
| 11:05:24 am | 363.8 | 5 | 26,030 |
Monthly variations
Annual change
| 2024 | +26.41% | ||
| 2023 | +437.85% | ||
| 2022 | +36.13% | ||
| 2021 | -44.14% | ||
| 2020 | +87.60% | ||
| 2019 | +316.20% | ||
| 2018 | +63.82% | ||
| 2017 | +22.11% | ||
| 2016 | -10.82% | ||
| 2015 | +91.03% | ||
| 2014 | +24.24% | ||
| 2013 | -23.17% | ||
| 2012 | -12.23% | ||
| 2011 | -21.18% | ||
| 2010 | -0.13% | ||
| 2009 | +49.82% | ||
| 2008 | -13.47% | ||
| 2007 | -4.79% | ||
| 2006 | +35.86% | ||
| 2005 | +286.83% | ||
| 2004 | +116.88% | ||
| 2003 | +142.66% | ||
| 2002 | -21.05% | ||
| 2001 | +75.37% | ||
| 2000 | -50.39% | ||
| 1999 | +350.04% | ||
| 1998 | -8.21% | ||
| 1997 | +85.95% | ||
| 1996 | -12.40% | ||
| 1995 | -12.60% | ||
| 1994 | -60.64% | ||
| 1993 | +308.77% | ||
| 1992 | -51.59% | ||
| 1991 | +48.49% |
- Stock Market
- Equities
- QNBFB Stock
- Quotes QNB Finansbank
