QNB ALAHLI S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.3 EGP | -0.34% |
|
-0.68% | +4.01% |
| Apr. 15 | QNB Alahli S.A.E Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 14 | QNB Alahli S.A.E Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 29.41 £ | 29.4 £ | 29.4 £ | 29.4 £ | 29.3 £ |
| Volume | 16 801 | 36 264 | 7 364 | 9 864 | 11 510 |
| Change | -0.31% | -0.03% | 0.00% | 0.00% | -0.34% |
| Opening | 29.50 | 29.41 | 29.40 | 29.40 | 29.40 |
| High | 29.75 | 29.70 | 29.67 | 29.58 | 29.50 |
| Low | 29.07 | 29.05 | 29.05 | 29.10 | 29.05 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.68% | ||
| Current month | -0.34% | ||
| 1 month | -7.31% | ||
| 3 months | -18.63% | ||
| 6 months | +4.72% | ||
| Current year | +4.01% | ||
| 1 year | +53.89% | ||
| 3 years | +72.25% | ||
| 5 years | +53.81% | ||
| 10 years | +317.44% |
Volumes
marketsDaily volume
11 510
Avg. Volume 20 sessions
24 507
Avg. Volume 20 sessions EGP
718 055.10
Avg. Volume 20 sessions USD
15 190.46
Record volume 1
151 639 899
Record volume 2
32 970 826
Record volume 3
22 034 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
63 353 871 094
Capitalization (USD)
1 340 251 143
Net sales (EGP)
35 637 813 570
Net sales (USD)
753 917 946
Number of employees
7 316
Sales / Employee (EGP)
4 871 216
Sales / Employee (USD)
103 051
Free-Float
5.03 %
Free-Float capitalization (EGP)
3 186 115 249
Free-Float capitalization (USD)
67 402 268
Average Daily Capital Traded
0%
Highs and lows
1 week
29.05
29.70
1 month
28.1532.00
Current year
27.8645.74
1 year
18.7545.74
3 years
11.6645.74
5 years
11.6645.74
10 years
6.5745.74
Indicators
Moving average 5 days
29.38
Moving average 20 days
29.71
Moving average 50 days
31.60
Moving average 100 days
34.51
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+17.78%
STIM
RSI 9 days
40.22
RSI 14 days
40.04
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.68% | +4.01% | +53.89% | 1.34B | ||
| -2.68% | -14.17% | +8.64% | +10.47% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +24.07% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +7.13% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +36.25% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +13.57% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +46.93% | 35.72B | ||
| +0.15% | +2.42% | -18.21% | -15.82% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +44.28% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -0.51% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +22.53% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +9.86% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +15.47% | 15.78B | ||
| Average | +0.51% | -1.74% | +0.41% | +11.04% | ||
| Weighted average by Cap. | -0.09% | -4.82% | +3.26% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | +61.90% | ||
| 2022 | -1.75% | ||
| 2021 | -1.50% | ||
| 2020 | -16.46% | ||
| 2019 | +18.37% | ||
| 2018 | +3.75% | ||
| 2017 | +36.59% | ||
| 2016 | +42.83% | ||
| 2015 | +9.52% | ||
| 2014 | +21.85% | ||
| 2013 | -7.12% | ||
| 2012 | +90.70% | ||
| 2011 | -55.30% | ||
| 2010 | +86.62% | ||
| 2009 | +87.86% | ||
| 2008 | -58.66% | ||
| 2007 | +13.32% | ||
| 2006 | -51.28% | ||
| 2005 | +125.70% | ||
| 2004 | +88.65% | ||
| 2003 | +69.63% | ||
| 2002 | +34.67% | ||
| 2001 | -2.86% | ||
| 2000 | -19.06% | ||
| 1999 | -6.40% | ||
| 1998 | -22.69% | ||
| 1997 | +29.14% |
- Stock Market
- Equities
- QNBA Stock
- Quotes QNB Alahli S.A.E
