QINGLING MOTORS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 HKD | 0.00% |
|
+1.72% | +15.69% |
| Jun. 04 | Qingling Motors Co., Ltd. Announces Board Changes | CI |
| May. 14 | Qingling Motors Agrees to Sell Parts to Bosch Hydrogen Powertrain Systems | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.57 $ | 0.57 $ | 0.59 $ | 0.59 $ | 0.59 $ |
| Volume | 80 000 | 394 000 | 530 000 | 162 000 | 162 000 |
| Change | 0.00% | 0.00% | +3.51% | 0.00% | 0.00% |
| Opening | 0.56 | 0.55 | 0.57 | 0.59 | 0.59 |
| High | 0.57 | 0.57 | 0.59 | 0.60 | 0.6 |
| Low | 0.55 | 0.55 | 0.56 | 0.57 | 0.57 |
Performance
| 1 week | +3.51% | ||
| 1 month | -3.28% | ||
| 3 months | -6.35% | ||
| 6 months | +19.19% | ||
| Current year | +15.69% | ||
| 1 year | -24.36% | ||
| 3 years | -65.09% | ||
| 5 years | -71.08% | ||
| 10 years | -75.52% |
Volumes
marketsDaily volume
162 000
Estimated daily volume
162 000
Avg. Volume 20 sessions
426 429
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
251 593.11
Avg. Volume 20 sessions USD
32 218.01
Record volume 1
128 611 600
Record volume 2
122 924 400
Record volume 3
106 578 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 359 656 071
Capitalization (USD)
187 438 107
Net sales (CNY)
3 596 535 000
Net sales (USD)
495 807 525
Number of employees
2 877
Sales / Employee (CNY)
1 250 099
Sales / Employee (USD)
172 335
Free-Float
29.9 %
Free-Float capitalization (HKD)
406 537 165
Free-Float capitalization (USD)
56 043 994
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.55
0.60
1 month
0.550.62
Current year
0.510.73
1 year
0.500.85
3 years
0.502.10
5 years
0.502.10
10 years
0.503.26
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.59
Moving average 50 days
0.56
Moving average 100 days
0.60
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
39.40
RSI 14 days
45.38
Sector Comparison - Light Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.51% | +15.69% | -24.36% | 187M | ||
| +3.39% | +0.41% | -10.62% | -21.79% | 2.67B | ||
| +1.40% | -3.57% | -4.44% | -17.21% | 643M | ||
| Average | +1.60% | -1.05% | +0.21% | -21.12% | ||
| Weighted average by Cap. | +2.84% | -0.34% | -8.07% | -21.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e246a815d8.yW537m6QFFMP3BrLMQ7diY01g61_3YGjzMYHzd6TqX4.kCwclirgXz9bsHujUz6zzuIM68YQm-XNmqFgp-vFyjyNPiW4NPluYCKJKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:57 am | 0.59 | 2,000 | 162,000 |
| 03:57:16 am | 0.57 | 2,000 | 160,000 |
| 03:57:16 am | 0.57 | 2,000 | 158,000 |
| 03:57:06 am | 0.57 | 2,000 | 156,000 |
| 03:57:06 am | 0.57 | 2,000 | 154,000 |
| 03:02:04 am | 0.6 | 8,000 | 152,000 |
| 03:02:04 am | 0.59 | 2,000 | 144,000 |
| 03:00:44 am | 0.57 | 2,000 | 142,000 |
| 03:00:43 am | 0.59 | 90,000 | 140,000 |
Monthly variations
Annual change
| 2024 | +15.69% | ||
| 2023 | -49.00% | ||
| 2022 | -36.71% | ||
| 2021 | +2.60% | ||
| 2020 | -18.95% | ||
| 2019 | -5.94% | ||
| 2018 | -18.88% | ||
| 2017 | +5.96% | ||
| 2016 | -2.49% | ||
| 2015 | -6.23% | ||
| 2014 | +10.78% | ||
| 2013 | +24.73% | ||
| 2012 | -9.27% | ||
| 2011 | -12.02% | ||
| 2010 | +22.63% | ||
| 2009 | +146.75% | ||
| 2008 | -49.34% | ||
| 2007 | +18.75% | ||
| 2006 | +6.67% | ||
| 2005 | +0.84% | ||
| 2004 | -22.22% | ||
| 2003 | +68.13% | ||
| 2002 | -21.55% | ||
| 2001 | +18.37% | ||
| 2000 | +4.26% | ||
| 1999 | -30.88% | ||
| 1998 | -64.21% | ||
| 1997 | -11.11% | ||
| 1996 | +90.00% | ||
| 1995 | -6.25% | ||
| 1994 | -3.61% |
- Stock Market
- Equities
- 1122 Stock
- Quotes Qingling Motors Co., Ltd.
