QINGDAO HAIER BIOMEDICAL CO.,LTD Quotes Qingdao Haier Biomedical Co.,Ltd
Equities
688139
CNE100003P25
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.97 CNY | +3.42% |
|
-0.03% | -1.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 40.13 ¥ | 39.65 ¥ | 39.5 ¥ | 38.65 ¥ | 39.97 ¥ |
| Volume | 3 401 794 | 1 575 863 | 1 527 077 | 2 861 485 | 3 719 136 |
| Change | +0.38% | -1.20% | -0.38% | -2.15% | +3.42% |
| Opening | 39.03 | 39.77 | 39.50 | 39.24 | 38.75 |
| High | 40.60 | 40.05 | 40.02 | 39.50 | 40.55 |
| Low | 38.55 | 39.29 | 39.19 | 38.24 | 38.24 |
Performance
| 1 day | +3.42% | ||
| 1 week | -0.03% | ||
| Current month | +7.27% | ||
| 1 month | +8.23% | ||
| 3 months | +22.20% | ||
| 6 months | +1.32% | ||
| Current year | -1.36% | ||
| 1 year | -34.99% | ||
| 3 years | -60.11% |
Volumes
marketsDaily volume
3 719 136
Avg. Volume 20 sessions
3 682 587
Avg. Volume 20 sessions CNY
147 193 002.39
Avg. Volume 20 sessions USD
20 317 638.89
Record volume 1
50 440 710
Record volume 2
47 464 670
Record volume 3
39 445 960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 621 855 210
Capitalization (USD)
1 742 245 162
Net sales (CNY)
2 280 896 000
Net sales (USD)
314 841 198
Number of employees
2 636
Sales / Employee (CNY)
865 287
Sales / Employee (USD)
119 439
Free-Float
49.58 %
Free-Float capitalization (CNY)
6 302 882 536
Free-Float capitalization (USD)
870 012 088
Average Daily Capital Traded
1.17%
Highs and lows
1 week
38.24
40.55
1 month
36.5944.60
Current year
25.5044.60
1 year
25.5061.92
3 years
25.50150.88
5 years
23.87150.88
10 years
23.87150.88
Indicators
Moving average 5 days
39.58
Moving average 20 days
38.84
Moving average 50 days
33.75
Moving average 100 days
33.85
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-15.56%
Price spread / (MMA100)
-15.31%
STIM
RSI 9 days
57.92
RSI 14 days
60.42
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | -0.03% | -1.36% | -34.99% | 1.74B | ||
| -0.17% | -1.89% | +10.03% | +11.88% | 223B | ||
| +0.53% | -1.14% | +13.59% | +13.16% | 195B | ||
| +1.62% | +1.51% | +20.01% | +31.92% | 144B | ||
| +1.68% | +1.31% | +30.83% | +48.12% | 111B | ||
| -0.04% | +1.51% | +2.05% | +0.04% | 65.01B | ||
| +0.59% | -1.30% | +15.38% | +7.28% | 53.02B | ||
| -2.55% | -2.23% | +3.96% | -4.81% | 50.45B | ||
| +0.07% | -2.31% | +8.37% | +25.11% | 44.15B | ||
| +0.66% | -2.46% | +3.27% | +1.81% | 36.45B | ||
| +0.79% | -2.43% | +23.97% | -1.01% | 31.33B | ||
| +1.09% | -3.48% | +22.47% | +41.89% | 25.4B | ||
| -0.10% | -5.48% | +2.20% | +29.10% | 19.96B | ||
| -1.26% | -1.59% | +23.13% | +16.48% | 18.9B | ||
| -0.26% | -1.63% | +3.29% | -6.62% | 17.22B | ||
| +0.60% | -4.13% | -23.53% | -45.64% | 16.96B | ||
| Average | +0.42% | -1.50% | +9.85% | +8.36% | ||
| Weighted average by Cap. | +0.43% | -0.86% | +13.56% | +16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | -35.99% | ||
| 2022 | -30.30% | ||
| 2021 | +39.10% | ||
| 2020 | +126.07% | ||
| 2019 | -5.22% |
- Stock Market
- Equities
- 688139 Stock
- Quotes Qingdao Haier Biomedical Co.,Ltd
