QIBU CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 CNY | -4.02% |
|
+2.69% | -13.18% |
| May. 09 | Chinese Securities Regulator Warns Qibu Over Disclosure Breaches | MT |
| Apr. 27 | Qibu Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 2.02 ¥ | 1.97 ¥ | 2.01 ¥ | 1.99 ¥ | 1.91 ¥ | 1.91 ¥ |
| Volume | 9 725 083 | 8 770 884 | 3 812 484 | 4 069 300 | 6 378 100 | 6 378 100 |
| Change | +5.21% | -2.48% | +2.03% | -1.00% | -4.02% | -4.02% |
| Opening | 1.93 | 2.00 | 2.00 | 2.02 | 1.99 | 1.99 |
| High | 2.02 | 2.10 | 2.04 | 2.03 | 1.99 | 1.99 |
| Low | 1.93 | 1.97 | 1.96 | 1.98 | 1.89 | 1.89 |
Performance
| 1 day | -4.02% | ||
| 1 week | +2.69% | ||
| Current month | +18.63% | ||
| 1 month | +28.19% | ||
| 3 months | +20.89% | ||
| 6 months | -15.11% | ||
| Current year | -13.18% | ||
| 1 year | -30.29% | ||
| 3 years | -57.46% | ||
| 5 years | -78.32% |
Volumes
marketsDaily volume
6 378 100
Avg. Volume 20 sessions
6 064 476
Avg. Volume 20 sessions CNY
11 583 149.16
Avg. Volume 20 sessions USD
1 599 435.99
Record volume 1
60 177 470
Record volume 2
57 308 770
Record volume 3
55 173 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 071 965 789
Capitalization (USD)
148 020 252
Net sales (CNY)
267 702 872
Net sales (USD)
36 965 216
Number of employees
453
Sales / Employee (CNY)
590 956
Sales / Employee (USD)
81 601
Free-Float
56.12 %
Free-Float capitalization (CNY)
601 566 494
Free-Float capitalization (USD)
83 066 106
Average Daily Capital Traded
1.08%
Highs and lows
1 week
1.89
2.10
1 month
1.572.10
Current year
1.262.34
1 year
1.262.68
3 years
1.266.85
5 years
1.2617.55
10 years
1.2631.75
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.79
Moving average 50 days
1.63
Moving average 100 days
1.73
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-14.66%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
59.03
RSI 14 days
61.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.18% | ||
| 2023 | -35.10% | ||
| 2022 | -37.22% | ||
| 2021 | -40.66% | ||
| 2020 | +10.04% | ||
| 2019 | +11.01% | ||
| 2018 | -53.38% | ||
| 2017 | +43.58% |
- Stock Market
- Equities
- 603557 Stock
- Quotes Qibu Corporation Limited
