QIAGEN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.02 USD | -1.62% |
|
-5.39% | -3.92% |
| May. 21 | QIAGEN NV : Berenberg maintains a Buy rating | ZD |
| May. 15 | Qiagen's Updated Clinical Decision Support Platform Secures EU Certification | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 43.5 $ | 43.17 $ | 43.73 $ | 43.02 $ | 43.02 $ |
| Volume | 1 593 312 | 913 825 | 614 131 | 879 813 | 879 814 |
| Change | -3.38% | -0.76% | +1.30% | -1.62% | -1.62% |
| Opening | 44.03 | 43.50 | 43.76 | 43.52 | 43.52 |
| High | 44.03 | 43.50 | 43.85 | 43.52 | 43.52 |
| Low | 43.31 | 42.94 | 43.55 | 42.82 | 42.82 |
Performance
| 1 day | -0.17% | ||
| 1 week | -3.83% | ||
| Current month | +3.31% | ||
| 1 month | +4.99% | ||
| 3 months | +0.55% | ||
| 6 months | +4.50% | ||
| Current year | -2.33% | ||
| 1 year | -7.93% | ||
| 3 years | -13.68% | ||
| 5 years | +11.04% | ||
| 10 years | +77.75% |
Volumes
marketsDaily volume
614 131
Estimated daily volume
614 131
Avg. Volume 20 sessions
1 058 997
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
46 309 938.81
Record volume 1
23 932 435
Record volume 2
22 011 181
Record volume 3
18 085 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 701 369 310
Net sales (USD)
1 965 311 000
Number of employees
5 900
Sales / Employee (USD)
333 104
Free-Float
96.86 %
Free-Float capitalization (USD)
9 483 634 360
Average Daily Capital Traded
0.48%
Highs and lows
1 week
42.94
44.03
1 month
41.4946.01
Current year
39.0347.29
1 year
35.8149.18
3 years
35.8159.79
5 years
25.8160.82
10 years
21.3560.82
Indicators
Moving average 5 days
44.18
Moving average 20 days
43.74
Moving average 50 days
42.64
Moving average 100 days
43.55
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
40.42
RSI 14 days
47.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -3.83% | -2.33% | -7.93% | 9.7B | ||
| +1.59% | +18.15% | +67.53% | +31.98% | 63.85B | ||
| +1.11% | -0.21% | -0.77% | +15.12% | 41.83B | ||
| -1.48% | -0.55% | +42.78% | -10.90% | 40.47B | ||
| +0.95% | -3.05% | -10.02% | +4.74% | 27.17B | ||
| +0.23% | +0.63% | +13.30% | +57.45% | 26.52B | ||
| -1.06% | -1.63% | -22.79% | -21.50% | 18.69B | ||
| +0.47% | -2.07% | +4.70% | -3.25% | 12.73B | ||
| -1.31% | -0.65% | +24.10% | +31.62% | 12.11B | ||
| -0.01% | -1.69% | +27.41% | +91.87% | 12.07B | ||
| -0.16% | -2.62% | -8.12% | +11.89% | 11.19B | ||
| -0.46% | -4.12% | +32.38% | -9.80% | 7.08B | ||
| +0.41% | -1.39% | +11.46% | +78.03% | 6.44B | ||
| -0.47% | -5.20% | +32.32% | +48.18% | 6.26B | ||
| +0.76% | -5.27% | +0.65% | -33.30% | 6.18B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.05% | -0.37% | +14.17% | +18.95% | ||
| Weighted average by Cap. | -0.08% | +3.96% | +22.31% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48c2a59b59a2.K1x0nv8QnlnWj4XplET1P1EIr645n7IiCUJ0lD3VS0Q.XRhH86hx8A6Z-uaT1hGyawZ57p1t_MF2RBck7mKwJAhYFzPkkWH8KZG-sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.73 | 60,074 | 468,974 |
| 03:59:59 pm | 43.74 | 100 | 408,900 |
| 03:59:59 pm | 43.73 | 1,400 | 408,800 |
| 03:59:59 pm | 43.74 | 100 | 407,400 |
| 03:59:58 pm | 43.73 | 600 | 407,300 |
| 03:59:58 pm | 43.73 | 138 | 406,700 |
| 03:59:58 pm | 43.74 | 100 | 406,562 |
| 03:59:57 pm | 43.74 | 100 | 406,462 |
| 03:59:57 pm | 43.73 | 100 | 406,362 |
| 03:59:57 pm | 43.73 | 309 | 406,262 |
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | -12.91% | ||
| 2022 | -10.27% | ||
| 2021 | +5.17% | ||
| 2020 | +56.36% | ||
| 2019 | -1.89% | ||
| 2018 | +11.38% | ||
| 2017 | +6.30% | ||
| 2016 | +1.34% | ||
| 2015 | +17.86% | ||
| 2014 | -1.47% | ||
| 2013 | +31.19% | ||
| 2012 | +31.43% | ||
| 2011 | -29.36% | ||
| 2010 | -12.45% | ||
| 2009 | +27.16% | ||
| 2008 | -16.58% | ||
| 2007 | +39.13% | ||
| 2006 | +28.77% | ||
| 2005 | +7.31% | ||
| 2004 | -8.44% | ||
| 2003 | +130.44% | ||
| 2002 | -72.04% | ||
| 2001 | -46.35% | ||
| 2000 | +83.28% | ||
| 1999 | +150.62% | ||
| 1998 | +35.01% | ||
| 1997 | +73.30% | ||
| 1996 | +70.25% |
- Stock Market
- Equities
- QGEN Stock
- Quotes Qiagen N.V.
