QI-HOUSE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 HKD | -10.00% |
|
+9.09% | -11.11% |
| Jan. 10 | Qi-House Holdings Limited Appoints Jiao Dejun as an Executive Director | CI |
| 2023 | Qi-House Holdings Limited Announces Change of Company Secretary, Effective 1 January 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.66 $ | 0.75 $ | 0.75 $ | 0.8 $ | 0.72 $ |
| Volume | 0 | 40 000 | 0 | 60 000 | 40 000 |
| Change | 0.00% | +13.64% | 0.00% | +6.67% | -10.00% |
| Opening | 0.66 | 0.75 | 0.75 | 0.75 | 0.72 |
| High | 0.66 | 0.75 | 0.75 | 0.80 | 0.72 |
| Low | 0.66 | 0.75 | 0.75 | 0.75 | 0.72 |
Performance
| 1 day | -10.00% | ||
| 1 week | +9.09% | ||
| Current month | -19.10% | ||
| 1 month | -19.10% | ||
| 3 months | -18.18% | ||
| 6 months | +5.88% | ||
| Current year | -11.11% | ||
| 1 year | +5.88% | ||
| 3 years | +33.33% | ||
| 5 years | +727.59% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
59 534
Avg. Volume 20 sessions
40 000
Daily volume ratio
1.49
Avg. Volume 20 sessions HKD
28 800.00
Avg. Volume 20 sessions USD
3 689.40
Record volume 1
834 560 000
Record volume 2
180 042 000
Record volume 3
61 080 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 266 948 027
Capitalization (USD)
162 301 110
Net sales (HKD)
78 194 000
Net sales (USD)
10 016 964
Number of employees
72
Sales / Employee (HKD)
1 086 028
Sales / Employee (USD)
139 125
Free-Float
29.04 %
Free-Float capitalization (HKD)
367 878 835
Free-Float capitalization (USD)
47 126 750
Average Daily Capital Traded
0%
Highs and lows
1 week
0.66
0.80
1 month
0.650.89
Current year
0.371.18
1 year
0.371.66
3 years
0.371.66
5 years
0.031.66
10 years
0.031.66
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.78
Moving average 50 days
0.76
Moving average 100 days
0.84
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+16.50%
STIM
RSI 9 days
59.36
RSI 14 days
54.81
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | +9.09% | -11.11% | +5.88% | 162M | ||
| 0.00% | +1.56% | -24.54% | -32.08% | 167M | ||
| -2.41% | -7.95% | +51.88% | +72.34% | 82.07M | ||
| +0.83% | +0.59% | +1.67% | -8.27% | 66.58M | ||
| -0.46% | -1.22% | -7.31% | -16.94% | 56.28M | ||
| +1.68% | -2.49% | +27.05% | +11.54% | 51.45M | ||
| Average | -1.73% | +0.52% | +6.27% | +5.41% | ||
| Weighted average by Cap. | -2.91% | +4.32% | -0.94% | +1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0cec854346f984cdacd84f5f2ed.-42m7Ioqq1evb5xIRMJaGjo-3LSAMQzxyPm9V-mP7v8.lPjBvsQc8hntI-8QN68QY3JTvoLqRlmSjrf0FdvIjJO265Hdy0b5NZdayQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | -2.41% | ||
| 2022 | -4.60% | ||
| 2021 | +74.00% | ||
| 2020 | +624.64% | ||
| 2019 | -36.70% | ||
| 2018 | -41.40% |
- Stock Market
- Equities
- 8395 Stock
- Quotes Qi-House Holdings Limited
