End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13 QAR | -1.52% | -6.27% | -21.36% |
May. 05 | Gulf bourses end higher as Fed cut hopes rise | RE |
Apr. 16 | Transcript : Qatar National Bank (Q.P.S.C.), Q1 2024 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | |
---|---|---|---|---|---|
Last | 13.85 ﷼ | 13.73 ﷼ | 13.5 ﷼ | 13.2 ﷼ | 13 ﷼ |
Volume | 4 106 839 | 5 236 472 | 3 597 752 | 2 649 387 | 6 642 566 |
Change | +1.09% | -0.87% | -1.68% | -2.22% | -1.52% |
Opening | 13.71 | 13.89 | 13.78 | 13.56 | 13.32 |
High | 13.91 | 13.92 | 13.79 | 13.56 | 13.32 |
Low | 13.66 | 13.73 | 13.50 | 13.11 | 12.98 |
Performance
1 day | -1.52% | ||
1 week | -6.27% | ||
Current month | -6.27% | ||
1 month | -6.14% | ||
3 months | -13.33% | ||
6 months | -17.30% | ||
Current year | -21.36% | ||
1 year | -21.21% | ||
3 years | -25.16% | ||
5 years | -22.06% | ||
10 years | -10.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.52% | -6.27% | -21.36% | -21.21% | 33.49B | ||
-0.26% | -0.26% | +26.25% | +26.25% | 209B | ||
-1.33% | -4.62% | -1.06% | +1.64% | 72.65B | ||
+1.14% | +1.07% | +9.68% | +21.13% | 55.98B | ||
+0.51% | +0.09% | +23.37% | +33.12% | 51.79B | ||
+1.90% | +2.99% | +12.46% | +8.64% | 51.32B | ||
+0.81% | -1.38% | +35.60% | +17.97% | 47.14B | ||
-0.43% | -1.66% | +5.43% | +44.60% | 35.04B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.17% | -3.40% | +8.00% | +47.47% | 25.48B | ||
+1.23% | +1.86% | +13.10% | +4.13% | 24.93B | ||
0.00% | +0.51% | +6.42% | +2.05% | 22.76B | ||
+0.34% | +1.21% | +29.58% | +23.84% | 17.08B | ||
-2.35% | -2.74% | -11.48% | +20.26% | 16.96B | ||
-1.88% | -6.14% | -1.56% | +12.86% | 16.77B | ||
+0.29% | +1.32% | +17.95% | +40.82% | 15.61B | ||
Average | +0.12% | -1.41% | +3.49% | +11.69% | ||
Weighted average by Cap. | +0.11% | -1.15% | +9.71% | +14.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.36% | ||
2023 | -8.17% | ||
2022 | -10.85% | ||
2021 | +13.24% | ||
2020 | -13.40% | ||
2019 | +5.59% | ||
2018 | +54.75% | ||
2017 | -14.91% | ||
2016 | +11.70% | ||
2015 | -17.80% | ||
2014 | +23.78% | ||
2013 | +31.40% | ||
2012 | -5.27% | ||
2011 | +6.81% | ||
2010 | +61.30% | ||
2009 | +8.86% | ||
2008 | -5.41% | ||
2007 | +13.13% | ||
2006 | -19.35% | ||
2005 | +86.28% | ||
2004 | +57.37% | ||
2003 | +53.26% | ||
2002 | +40.34% | ||
2001 | +31.11% | ||
2000 | -30.77% | ||
1999 | +2.85% | ||
1998 | +12.86% | ||
1997 | +18.64% |
- Stock Market
- Equities
- QNBK Stock
- Quotes Qatar National Bank (Q.P.S.C.)