QANTAS AIRWAYS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.855 AUD | +0.43% |
|
-0.68% | +8.94% |
| May. 01 | Australia's Qantas probing reports of data breach at loyalty app | RE |
| May. 01 | Australia's Qantas probing reports of data breach at frequent flyers app | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.88 $ | 5.82 $ | 5.9 $ | 5.83 $ | 5.855 $ |
| Volume | 7 648 126 | 4 159 541 | 15 628 960 | 7 350 525 | 3 027 876 |
| Change | +0.34% | -1.02% | +1.37% | -1.19% | +0.43% |
| Opening | 5.84 | 5.92 | 5.84 | 5.82 | 5.86 |
| High | 5.91 | 5.92 | 5.93 | 5.87 | 5.87 |
| Low | 5.77 | 5.81 | 5.82 | 5.80 | 5.8 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.68% | ||
| Current month | +7.34% | ||
| 1 month | +6.56% | ||
| 3 months | +6.36% | ||
| 6 months | +21.88% | ||
| Current year | +8.94% | ||
| 1 year | -13.20% | ||
| 3 years | +18.18% | ||
| 5 years | +4.28% | ||
| 10 years | +350.24% |
Volumes
marketsDaily volume
3 027 876
Estimated daily volume
4 002 323
Avg. Volume 20 sessions
7 966 645
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
46 644 706.48
Avg. Volume 20 sessions USD
30 452 929.52
Record volume 1
391 631 452
Record volume 2
154 694 145
Record volume 3
110 406 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 558 081 609
Capitalization (USD)
6 240 184 740
Net sales (AUD)
19 815 000 000
Net sales (USD)
12 936 619 050
Number of employees
20 000
Sales / Employee (AUD)
990 750
Sales / Employee (USD)
646 831
Free-Float
94.3 %
Free-Float capitalization (AUD)
9 431 508 239
Free-Float capitalization (USD)
6 157 548 784
Average Daily Capital Traded
0.49%
Highs and lows
1 week
5.77
5.93
1 month
5.365.96
Current year
5.015.96
1 year
4.676.83
3 years
4.206.94
5 years
2.037.46
10 years
1.287.46
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.71
Moving average 50 days
5.44
Moving average 100 days
5.45
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
57.17
RSI 14 days
58.01
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.68% | +8.94% | -13.20% | 6.24B | ||
| -0.10% | +4.34% | +24.34% | +44.07% | 32.28B | ||
| -1.47% | -1.76% | +5.37% | +35.49% | 24.47B | ||
| +0.15% | +0.92% | -0.15% | +11.58% | 19.84B | ||
| -0.21% | +7.39% | +34.00% | +92.32% | 18.41B | ||
| -1.54% | -3.81% | +22.79% | +14.08% | 16.66B | ||
| +1.78% | +6.65% | -18.83% | -42.39% | 14.36B | ||
| -.--% | +7.68% | +42.61% | +155.09% | 13.85B | ||
| +3.17% | +11.83% | -11.48% | -47.21% | 12.24B | ||
| -1.17% | -1.65% | +11.65% | +13.81% | 10.63B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
| -0.27% | -2.44% | -2.16% | -0.20% | 8.95B | ||
| -0.42% | -0.56% | -16.58% | -31.00% | 8.58B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.18B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| -1.79% | -3.71% | -0.94% | +3.85% | 7.76B | ||
| Average | +0.18% | +1.72% | +8.42% | +20.46% | ||
| Weighted average by Cap. | +0.08% | +1.98% | +10.83% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff1a4aa904f6b997b121bf.VV3nKfApcWJIMlRZVxw49HBnE6Fh8eBRnEHeE5lTcaI.OjSBbYdtBxRlQAAcMFp-hDhKZdQGoNAi1ym2SaoLOdUCJJ8dp0AECn9lPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:07 am | 5.855 | 88 | 3,027,876 |
| 12:31:07 am | 5.855 | 412 | 3,027,788 |
| 12:30:55 am | 5.85 | 62 | 3,027,376 |
| 12:30:55 am | 5.85 | 62 | 3,027,314 |
| 12:30:55 am | 5.85 | 168 | 3,027,252 |
| 12:30:55 am | 5.85 | 217 | 3,027,084 |
| 12:30:33 am | 5.855 | 48 | 3,026,867 |
| 12:30:30 am | 5.855 | 41 | 3,026,819 |
| 12:30:22 am | 5.85 | 35 | 3,026,778 |
| 12:30:22 am | 5.85 | 20 | 3,026,743 |
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | -10.65% | ||
| 2022 | +19.96% | ||
| 2021 | +3.30% | ||
| 2020 | -31.79% | ||
| 2019 | +22.80% | ||
| 2018 | +14.88% | ||
| 2017 | +51.35% | ||
| 2016 | -18.58% | ||
| 2015 | +60.02% | ||
| 2014 | +119.18% | ||
| 2013 | -26.51% | ||
| 2012 | +2.05% | ||
| 2011 | -42.52% | ||
| 2010 | -15.05% | ||
| 2009 | +13.69% | ||
| 2008 | -51.65% | ||
| 2007 | +4.21% | ||
| 2006 | +29.21% | ||
| 2005 | +8.89% | ||
| 2004 | +12.77% | ||
| 2003 | -14.10% | ||
| 2002 | +4.08% | ||
| 2001 | +3.72% | ||
| 2000 | -6.63% | ||
| 1999 | +14.11% | ||
| 1998 | +22.61% | ||
| 1997 | +29.33% | ||
| 1996 | -6.25% | ||
| 1995 | +4.19% |
- Stock Market
- Equities
- QAN Stock
- Quotes Qantas Airways Limited
