Q32 BIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.4 USD | -1.21% |
|
-5.16% | +171.93% |
| May. 21 | Leerink Partners Starts Q32 Bio With Outperform Rating | MT |
| May. 09 | Q32 Bio Inc. Provides Corporate Update | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 30.36 $ | 30.2 $ | 30.1 $ | 29.76 $ | 29.4 $ |
| Volume | 62 610 | 47 622 | 38 947 | 19 812 | 20 605 |
| Change | -2.06% | -0.53% | -0.33% | -1.13% | -1.21% |
| Opening | 31.00 | 29.80 | 30.20 | 30.00 | 29.79 |
| High | 32.21 | 30.63 | 30.20 | 30.19 | 29.79 |
| Low | 29.56 | 29.60 | 28.66 | 28.98 | 28.98 |
Performance
| 1 day | -1.21% | ||
| 1 week | -5.16% | ||
| Current month | +7.30% | ||
| 1 month | +15.29% |
Volumes
marketsDaily volume
20 605
Estimated daily volume
20 605
Avg. Volume 20 sessions
33 604
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
987 957.60
Record volume 1
271 985
Record volume 2
104 271
Record volume 3
97 757
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
355 022 753
Net sales (USD)
0
Number of employees
37
Sales / Employee (USD)
0
Highs and lows
1 week
28.66
32.21
1 month
24.1732.88
Current year
15.0732.88
1 year
15.0732.88
3 years
15.0732.88
5 years
15.0732.88
10 years
15.0732.88
Indicators
Moving average 5 days
30.28
Moving average 20 days
27.88
Moving average 50 days
23.27
Moving average 100 days
18.31
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-20.87%
Price spread / (MMA100)
-37.72%
STIM
RSI 9 days
66.95
RSI 14 days
65.67
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -5.16% | - | - | 355M | ||
| +0.73% | +2.31% | +10.79% | +35.17% | 115B | ||
| -0.33% | +1.30% | +11.65% | +30.99% | 106B | ||
| -3.23% | +6.47% | -6.20% | -14.88% | 24.69B | ||
| -1.67% | -2.75% | -2.33% | -14.04% | 21.97B | ||
| -1.46% | -1.94% | -6.03% | -30.46% | 19.27B | ||
| -7.00% | -8.69% | -13.41% | -34.75% | 17.56B | ||
| -1.88% | -4.27% | -40.50% | -36.71% | 17.32B | ||
| +0.77% | -0.99% | +6.64% | +50.05% | 14.03B | ||
| -0.91% | -4.23% | +31.84% | -13.46% | 12.13B | ||
| -7.28% | -14.82% | -34.35% | -40.64% | 7.77B | ||
| -2.93% | -8.19% | +10.30% | +37.17% | 7.76B | ||
| -0.05% | -1.70% | -1.82% | +25.13% | 7.59B | ||
| -1.30% | +5.41% | +2.77% | +43.47% | 7.52B | ||
| -2.13% | -11.17% | -56.49% | -71.09% | 7.01B | ||
| -2.29% | -10.85% | +230.84% | +170.28% | 6.95B | ||
| Average | -1.88% | -1.56% | +9.58% | +9.08% | ||
| Weighted average by Cap. | -0.89% | +0.62% | +6.95% | +16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
382453066.SNDpmBQUcbAJbQyVmUWhBwjVOf7gSOqXcf8QBZvUPIk.e5Ku4UBmOIBZG0XG0Cn0flLhFLC1MI76HZpKX9ildrkPsaHOVi0FyjpYSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.4 | 715 | 11,853 |
| 03:59:52 pm | 29.33 | 200 | 11,138 |
| 03:57:21 pm | 29.02 | 100 | 10,938 |
| 03:56:56 pm | 29.18 | 100 | 10,838 |
| 03:56:25 pm | 29.16 | 100 | 10,738 |
| 03:55:52 pm | 29.16 | 100 | 10,638 |
| 03:52:50 pm | 29.09 | 100 | 10,538 |
| 03:52:33 pm | 29.18 | 100 | 10,438 |
| 03:48:58 pm | 29.12 | 100 | 10,338 |
| 03:46:48 pm | 29.12 | 113 | 10,238 |
Monthly variations
Annual change
| 2024 | +78.74% |
- Stock Market
- Equities
- QTTB Stock
- Quotes Q32 Bio Inc.
