Q HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 AED | +5.45% |
|
+1.05% | -7.35% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 2.9 AED | 2.8 AED | 2.75 AED | 2.9 AED | 2.9 AED |
| Volume | 2 794 376 | 6 920 899 | 3 407 115 | 10 985 630 | 10 985 633 |
| Change | -1.36% | -3.45% | -1.79% | +5.45% | +5.45% |
| Opening | 2.94 | 2.90 | 2.77 | 2.77 | 2.77 |
| High | 2.95 | 2.90 | 2.81 | 2.91 | 2.91 |
| Low | 2.87 | 2.70 | 2.73 | 2.74 | 2.74 |
Performance
| 1 day | +4.00% | ||
| 1 week | -3.05% | ||
| Current month | -3.05% | ||
| 1 month | -3.38% | ||
| 3 months | -1.04% | ||
| 6 months | -12.54% | ||
| Current year | -8.63% | ||
| 1 year | +23.28% | ||
| 3 years | +207.53% | ||
| 5 years | +186.00% |
Volumes
marketsDaily volume
2 629 998
Estimated daily volume
4 700 755
Avg. Volume 20 sessions
7 599 845
Daily volume ratio
0.62
Avg. Volume 20 sessions AED
21 735 556.70
Avg. Volume 20 sessions USD
5 918 092.17
Record volume 1
509 459 100
Record volume 2
189 727 200
Record volume 3
137 292 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
44 952 394 514
Capitalization (USD)
12 239 503 121
Net sales (AED)
882 396 000
Net sales (USD)
240 256 136
Free-Float
16.61 %
Free-Float capitalization (AED)
7 467 641 137
Free-Float capitalization (USD)
2 033 266 926
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.70
2.97
1 month
2.703.09
Current year
2.703.49
1 year
2.163.90
3 years
0.848.09
5 years
0.818.09
10 years
0.678.09
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.94
Moving average 50 days
3.00
Moving average 100 days
3.06
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
23.12
RSI 14 days
28.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | -3.05% | -8.63% | +23.28% | 12.24B | ||
| 0.00% | -6.72% | +9.11% | +1.83% | 27.88B | ||
| +0.26% | -4.63% | -8.53% | -23.89% | 27.03B | ||
| +1.11% | -4.83% | +23.02% | +57.12% | 25.04B | ||
| +0.17% | -1.37% | +15.67% | +74.09% | 25.04B | ||
| +1.41% | -3.06% | +15.12% | -3.41% | 21.91B | ||
| +0.51% | -7.50% | +31.47% | +58.22% | 20.51B | ||
| -0.77% | +0.13% | -2.15% | +32.93% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -18.93% | 17.4B | ||
| +1.06% | +8.63% | +31.89% | +154.64% | 15.99B | ||
| 0.00% | -6.97% | +5.41% | -4.88% | 15.74B | ||
| +0.15% | -5.80% | -13.01% | -21.06% | 15.3B | ||
| +0.33% | -6.32% | +16.29% | +47.79% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -19.79% | 12.57B | ||
| -0.53% | -3.56% | +6.36% | +10.70% | 12.22B | ||
| Average | -0.17% | -3.02% | +7.40% | +21.84% | ||
| Weighted average by Cap. | -0.07% | -3.16% | +8.47% | +22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef8d.Y42KwpKl3pQQuhp7PLDKYMI9Oc2_2AC7CrNWpN9FZFs.Ncbgjt_I7ONmzUpKStT-Ga5xW57-oUSIXIQm1O4wVmgAv_P2-JWH43OKSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:27 am | 2.86 | 7,773 | 2,629,998 |
| 03:54:27 am | 2.86 | 3,109 | 2,622,225 |
| 03:54:27 am | 2.86 | 9,118 | 2,619,116 |
| 03:50:53 am | 2.86 | 561 | 2,609,998 |
| 03:50:53 am | 2.86 | 5,675 | 2,609,437 |
| 03:50:53 am | 2.86 | 6,196 | 2,603,762 |
| 03:50:53 am | 2.86 | 1,698 | 2,597,566 |
| 03:49:58 am | 2.86 | 11,000 | 2,595,868 |
| 03:49:15 am | 2.86 | 281 | 2,584,868 |
| 03:49:15 am | 2.86 | 12,646 | 2,584,587 |
Monthly variations
Annual change
| 2024 | -12.14% | ||
| 2023 | -21.75% | ||
| 2022 | -11.50% | ||
| 2021 | +310.91% | ||
| 2020 | +22.22% | ||
| 2019 | +12.50% | ||
| 2018 | -37.98% | ||
| 2017 | +5.74% |
- Stock Market
- Equities
- QHOLDING Stock
- Quotes Q Holding
