PVR INOX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,326 INR | +0.05% |
|
+0.76% | -20.10% |
| May. 15 | Devyani, PVR Inox Set Up Joint Venture to Develop Food Courts in Malls | MT |
| May. 14 | Transcript : PVR INOX Limited, Q4 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1297.45 ₹ | 1285.2 ₹ | 1322.5 ₹ | 1324.95 ₹ |
| Volume | 1 919 509 | 1 020 100 | 893 505 | 454 789 |
| Change | -1.38% | -0.94% | +2.90% | +0.19% |
| Opening | 1,319.00 | 1,296.95 | 1,297.20 | 1,322.50 |
| High | 1,336.00 | 1,298.65 | 1,328.45 | 1,334.00 |
| Low | 1,282.05 | 1,272.50 | 1,287.50 | 1,316.05 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.76% | ||
| Current month | -2.61% | ||
| 1 month | -7.10% | ||
| 3 months | -4.10% | ||
| 6 months | -20.61% | ||
| Current year | -20.10% | ||
| 1 year | -3.55% | ||
| 3 years | +10.98% | ||
| 5 years | -26.60% | ||
| 10 years | +165.69% |
Volumes
marketsDaily volume
27 567
Estimated daily volume
27 567
Avg. Volume 20 sessions
687 925
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
911 947 776.25
Avg. Volume 20 sessions USD
10 952 492.79
Record volume 1
13 493 309
Record volume 2
11 077 440
Record volume 3
10 912 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
129 947 531 973
Capitalization (USD)
1 560 669 859
Net sales (INR)
61 071 000 000
Net sales (USD)
733 462 710
Number of employees
4 689
Sales / Employee (INR)
13 024 312
Sales / Employee (USD)
156 422
Free-Float
72.12 %
Free-Float capitalization (INR)
93 714 225 766
Free-Float capitalization (USD)
1 125 507 851
Average Daily Capital Traded
0.7%
Highs and lows
1 week
1 268.30
1 336.00
1 month
1 268.301 450.45
Current year
1 247.901 720.60
1 year
1 247.901 875.45
3 years
1 181.302 214.85
5 years
718.302 214.85
10 years
492.402 214.85
Indicators
Moving average 5 days
1 309.14
Moving average 20 days
1 354.52
Moving average 50 days
1 356.90
Moving average 100 days
1 432.32
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
46.98
RSI 14 days
45.02
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.76% | -20.10% | -3.55% | 1.56B | ||
| +0.88% | -1.65% | +5.30% | +1.41% | 4.14B | ||
| -0.73% | +2.91% | +25.48% | +4.00% | 2.12B | ||
| -.--% | -.--% | - | - | 1.66B | ||
| -5.17% | +51.20% | -28.10% | -90.16% | 1.62B | ||
| -0.06% | -0.32% | -13.16% | -11.37% | 1.36B | ||
| -0.34% | -1.60% | -4.50% | +1.30% | 1.27B | ||
| +0.26% | -4.17% | -12.53% | -17.07% | 1.14B | ||
| -1.85% | -3.64% | -21.48% | - | 1.11B | ||
| -.--% | -.--% | - | - | 818M | ||
| -1.04% | -5.48% | -1.56% | -61.94% | 515M | ||
| +5.11% | +15.62% | -30.19% | -23.87% | 475M | ||
| 0.00% | -5.24% | +17.79% | +42.42% | 425M | ||
| -1.98% | +1.57% | +0.72% | -15.95% | 395M | ||
| -1.09% | -0.82% | -33.94% | -20.35% | 377M | ||
| -1.80% | -5.71% | -25.31% | -32.82% | 350M | ||
| Average | -0.48% | +4.05% | -10.11% | -17.54% | ||
| Weighted average by Cap. | -0.43% | +4.58% | -5.43% | -14.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbf63533f0cc9de90c256aef65.eeFN_cnltjTw-oJvd1V55cOSvZBP0BURIMSe7IheDFQ.DpAXrPy003G7zPFCNiQ0yIf0ieR3g2FXFbL_usc3aBkLlniVqIv-DJa34Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:57 am | 1,325 | 8 | 454,789 |
| 06:19:48 am | 1,325 | 7 | 454,781 |
| 06:19:47 am | 1,325 | 11 | 454,774 |
| 06:11:50 am | 1,325 | 3 | 454,763 |
| 05:59:59 am | 1,323 | 147 | 454,760 |
| 05:59:51 am | 1,324 | 261 | 454,613 |
| 05:59:43 am | 1,326 | 137 | 454,352 |
| 05:59:36 am | 1,325 | 27 | 454,215 |
Monthly variations
Annual change
| 2024 | -20.14% | ||
| 2023 | -3.55% | ||
| 2022 | +32.49% | ||
| 2021 | -1.66% | ||
| 2020 | -30.46% | ||
| 2019 | +18.31% | ||
| 2018 | +13.71% | ||
| 2017 | +22.83% | ||
| 2016 | +43.28% | ||
| 2015 | +14.40% | ||
| 2014 | +8.04% | ||
| 2013 | +131.39% | ||
| 2012 | +116.32% | ||
| 2011 | -11.90% | ||
| 2010 | -20.66% | ||
| 2009 | +86.52% | ||
| 2008 | -68.03% | ||
| 2007 | +35.79% | ||
| 2006 | -22.36% |
- Stock Market
- Equities
- PVRINOX Stock
- Quotes PVR INOX Limited
