PURMO GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.82 EUR | -0.20% |
|
0.00% | +46.57% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.82 € | 9.82 € | 9.84 € | 9.82 € |
| Volume | 8 796 | 77 715 | 6 828 | 2 247 |
| Change | -0.20% | 0.00% | +0.20% | -0.20% |
| Opening | 9.82 | 9.82 | 9.84 | 9.82 |
| High | 9.84 | 9.84 | 9.84 | 9.84 |
| Low | 9.82 | 9.80 | 9.82 | 9.82 |
Performance
| 1 day | -0.20% | ||
| Current month | +0.41% | ||
| 1 month | +0.20% | ||
| 3 months | +42.32% | ||
| 6 months | +57.88% | ||
| Current year | +46.57% | ||
| 1 year | +23.99% |
Volumes
marketsDaily volume
2 247
Estimated daily volume
2 247
Avg. Volume 20 sessions
14 624
Daily volume ratio
0.15
Avg. Volume 20 sessions
143 607.68
Avg. Volume 20 sessions USD
155 804.28
Record volume 1
1 580 954
Record volume 2
715 388
Record volume 3
477 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
419 287 625
Capitalization (USD)
454 897 723
Net sales (EUR)
743 200 000
Net sales (USD)
806 319 976
Number of employees
3 089
Sales / Employee (EUR)
240 596
Sales / Employee (USD)
261 029
Free-Float
15.63 %
Free-Float capitalization (EUR)
63 140 421
Free-Float capitalization (USD)
68 502 936
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.80
9.84
1 month
9.769.86
Current year
6.549.86
1 year
5.769.86
3 years
5.7615.65
5 years
5.7615.65
10 years
5.7615.65
Indicators
Moving average 5 days
9.83
Moving average 20 days
9.58
Moving average 50 days
8.01
Moving average 100 days
7.45
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-18.45%
Price spread / (MMA100)
-24.13%
STIM
RSI 9 days
84.78
RSI 14 days
83.49
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | 0.00% | +46.57% | +23.99% | 455M | ||
| +1.50% | +2.82% | +38.55% | +102.59% | 76.49B | ||
| +2.02% | +0.64% | +14.27% | +60.55% | 59.15B | ||
| +0.87% | +7.07% | +28.21% | +19.42% | 49.78B | ||
| -0.79% | -4.22% | +3.24% | -11.29% | 44.66B | ||
| +2.24% | +2.50% | +14.25% | +50.33% | 18.14B | ||
| +2.36% | +2.77% | +12.49% | +79.45% | 17.93B | ||
| +0.84% | -1.05% | +2.84% | +27.16% | 12.43B | ||
| -1.44% | -1.00% | -24.55% | -50.14% | 10.12B | ||
| +2.62% | +4.51% | +5.94% | +30.16% | 6.43B | ||
| -3.06% | +4.75% | +14.26% | -34.35% | 5.69B | ||
| +1.78% | +5.77% | +40.19% | +68.38% | 5.46B | ||
| -1.72% | -2.47% | +40.18% | +82.78% | 3.93B | ||
| -2.82% | -6.97% | +56.83% | +102.99% | 3.67B | ||
| 0.00% | -4.09% | -24.34% | -54.47% | 1.79B | ||
| +0.72% | -0.54% | +12.00% | +26.13% | 1.61B | ||
| Average | +0.30% | +0.43% | +17.56% | +32.73% | ||
| Weighted average by Cap. | +0.98% | +1.56% | +19.87% | +47.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a26ab5b4033dcf9.TgVRQgW2QbAPhkk3Dq0vRHXDUeafUIC4icxkQGPcloA.LSgUIGDQDvhE0WR0WZxYFBiHHr7zAPXs6LQ9GlDv1-EJYR4AddkC-HbOGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:19 am | 9.82 | 120 | 2,247 |
| 10:41:46 am | 9.84 | 100 | 2,127 |
| 10:41:46 am | 9.84 | 100 | 2,027 |
| 10:33:14 am | 9.82 | 7 | 1,927 |
| 09:46:55 am | 9.82 | 200 | 1,920 |
| 09:41:40 am | 9.82 | 10 | 1,720 |
| 08:11:47 am | 9.82 | 100 | 1,710 |
| 07:01:21 am | 9.82 | 328 | 1,610 |
| 05:41:27 am | 9.82 | 150 | 1,282 |
| 05:27:18 am | 9.82 | 50 | 1,132 |
Monthly variations
Annual change
| 2024 | +46.57% | ||
| 2023 | -18.49% | ||
| 2022 | -44.27% |
- Stock Market
- Equities
- PURMO Stock
- Quotes Purmo Group Oyj
