PUM-TECH KOREA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,300 KRW | +7.18% |
|
+24.33% | +55.74% |
| 2023 | Pum-Tech Korea Co., Ltd(KOSDAQ:A251970) added to S&P Global BMI Index | CI |
| 2023 | Pum-Tech Korea Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 30000 ₩ | 31250 ₩ | 32800 ₩ | 34800 ₩ | 37300 ₩ |
| Volume | 92 738 | 231 822 | 341 809 | 437 520 | 405 015 |
| Change | 0.00% | +4.17% | +4.96% | +6.10% | +7.18% |
| Opening | 30,150.00 | 30,350.00 | 31,450.00 | 33,250.00 | 35,150.00 |
| High | 30,400.00 | 32,150.00 | 33,600.00 | 35,150.00 | 37,500.00 |
| Low | 29,150.00 | 29,650.00 | 30,950.00 | 32,500.00 | 34,500.00 |
Performance
| 1 day | +7.18% | ||
| 1 week | +24.33% | ||
| Current month | +7.18% | ||
| 1 month | +39.96% | ||
| 3 months | +53.81% | ||
| 6 months | +47.72% | ||
| Current year | +55.74% | ||
| 1 year | +79.33% | ||
| 3 years | +65.41% |
Volumes
marketsDaily volume
405 015
Avg. Volume 20 sessions
180 110
Avg. Volume 20 sessions KRW
6 718 103 000.00
Avg. Volume 20 sessions USD
4 877 342.78
Record volume 1
2 209 343
Record volume 2
1 761 598
Record volume 3
1 602 680
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
464 398 588 154
Capitalization (USD)
337 153 375
Net sales (KRW)
284
Net sales (USD)
0
Number of employees
578
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
38.48 %
Free-Float capitalization (KRW)
178 723 202 889
Free-Float capitalization (USD)
129 753 045
Average Daily Capital Traded
1.45%
Highs and lows
1 week
29 650.00
37 500.00
1 month
26 850.0037 500.00
Current year
21 100.0037 500.00
1 year
20 250.0037 500.00
3 years
13 930.0037 500.00
5 years
8 710.0037 500.00
10 years
8 710.0037 500.00
Indicators
Moving average 5 days
33 230.00
Moving average 20 days
30 182.50
Moving average 50 days
26 518.00
Moving average 100 days
25 466.00
Price spread / (MMA5)
-10.91%
Price spread / (MMA20)
-19.08%
Price spread / (MMA50)
-28.91%
Price spread / (MMA100)
-31.73%
STIM
RSI 9 days
92.72
RSI 14 days
88.02
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.18% | +24.33% | +55.74% | +79.33% | 337M | ||
| +0.39% | +2.72% | +5.91% | +2.41% | 14.75B | ||
| +2.91% | +3.70% | -8.56% | +2.80% | 7.05B | ||
| +1.62% | -.--% | +14.96% | +32.73% | 1.44B | ||
| -1.23% | 0.00% | +28.80% | +50.47% | 1.43B | ||
| -1.34% | -2.79% | -18.39% | -17.98% | 1.27B | ||
| -1.06% | -2.94% | +19.57% | +8.49% | 1.18B | ||
| -3.47% | -4.79% | -30.06% | -37.46% | 929M | ||
| -1.19% | -1.38% | +19.76% | +18.62% | 846M | ||
| -8.00% | -3.27% | +49.77% | +152.53% | 785M | ||
| -4.29% | -7.83% | -13.70% | -12.51% | 697M | ||
| -1.97% | +43.76% | -7.58% | +14.46% | 657M | ||
| -0.77% | -4.46% | -10.92% | -19.69% | 625M | ||
| +8.75% | +17.88% | +19.56% | +4.70% | 685M | ||
| -9.97% | -9.16% | -30.06% | +62.40% | 648M | ||
| -4.68% | -6.28% | -11.11% | -14.50% | 581M | ||
| Average | -1.07% | +5.38% | +5.23% | +20.42% | ||
| Weighted average by Cap. | +0.23% | +3.22% | +3.01% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.74% | ||
| 2023 | +45.59% | ||
| 2022 | -2.66% | ||
| 2021 | +7.30% | ||
| 2020 | -14.40% | ||
| 2019 | -20.43% |
- Stock Market
- Equities
- A251970 Stock
- Quotes Pum-Tech Korea Co., Ltd
