PULSE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.37 USD | -4.85% |
|
+45.58% | -7.11% |
| May. 20 | Pulse Biosciences Moves New Record Date for Rights Offering | MT |
| May. 14 | Pulse Biosciences Appoints Burke Barrett as President, CEO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 8.58 $ | 9.73 $ | 11.94 $ | 11.95 $ | 11.37 $ |
| Volume | 155 811 | 210 155 | 824 118 | 262 197 | 208 655 |
| Change | +9.86% | +13.40% | +22.71% | +0.08% | -4.85% |
| Opening | 7.74 | 8.57 | 9.85 | 11.93 | 11.71 |
| High | 8.78 | 9.87 | 12.19 | 11.98 | 12 |
| Low | 7.61 | 8.57 | 9.82 | 10.89 | 10.74 |
Performance
| 1 day | +0.08% | ||
| 1 week | +51.46% | ||
| Current month | +62.14% | ||
| 1 month | +74.20% | ||
| 3 months | +31.03% | ||
| 6 months | +78.62% | ||
| Current year | -2.37% | ||
| 1 year | +90.29% | ||
| 3 years | -36.10% | ||
| 5 years | +1.79% |
Volumes
marketsDaily volume
262 197
Estimated daily volume
262 197
Avg. Volume 20 sessions
229 673
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
2 744 592.35
Record volume 1
4 339 736
Record volume 2
2 692 173
Record volume 3
2 309 051
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
659 942 729
Net sales ()
0
Number of employees
56
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.62 %
Free-Float capitalization (USD)
195 465 648
Average Daily Capital Traded
0.42%
Highs and lows
1 week
7.61
12.19
1 month
6.6012.19
Current year
6.6012.22
1 year
3.7813.62
3 years
1.1829.16
5 years
1.1845.82
10 years
1.1845.82
Indicators
Moving average 5 days
10.00
Moving average 20 days
7.83
Moving average 50 days
8.05
Moving average 100 days
8.63
Price spread / (MMA5)
-16.30%
Price spread / (MMA20)
-34.46%
Price spread / (MMA50)
-32.60%
Price spread / (MMA100)
-27.76%
STIM
RSI 9 days
84.95
RSI 14 days
78.46
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +51.46% | -2.37% | +90.29% | 660M | ||
| -0.98% | -2.03% | +10.22% | +11.41% | 223B | ||
| -2.17% | -1.30% | +12.99% | +13.65% | 194B | ||
| -0.63% | +0.49% | +18.09% | +32.16% | 141B | ||
| -1.31% | -0.23% | +28.66% | +44.43% | 109B | ||
| -0.24% | +1.21% | +1.75% | +1.90% | 64.85B | ||
| -3.05% | -2.94% | +14.70% | +3.21% | 52.7B | ||
| +1.64% | -0.88% | +6.68% | -0.44% | 51.77B | ||
| -1.52% | -2.44% | +8.29% | +17.03% | 44.12B | ||
| -1.60% | -2.44% | +2.60% | +2.77% | 36.21B | ||
| -3.07% | -3.81% | +23.00% | -4.93% | 31.08B | ||
| +0.20% | -4.33% | +21.39% | +40.64% | 25.06B | ||
| -3.44% | -6.58% | +2.30% | +26.65% | 19.98B | ||
| -0.41% | +0.14% | +24.72% | +15.66% | 18.96B | ||
| -1.10% | -1.28% | +3.55% | -8.00% | 17.27B | ||
| -1.43% | -7.52% | -23.98% | -48.21% | 16.86B | ||
| Average | -0.82% | +1.29% | +9.54% | +14.89% | ||
| Weighted average by Cap. | -0.82% | -1.39% | +12.99% | +15.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2623ad2cc.6NZAb0cQFllbAo9wZoRgkr2bKvgpBNQqF4CYITbhjio.qp8iBApUQm0Yat8dNvVUxPXeXb5nbZ4TbcPqSACk0W2NsHg6D0h3Lywvxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.95 | 26,350 | 200,880 |
| 03:59:57 pm | 11.94 | 572 | 174,530 |
| 03:59:53 pm | 11.92 | 100 | 173,958 |
| 03:59:52 pm | 11.97 | 108 | 173,858 |
| 03:59:45 pm | 11.97 | 100 | 173,750 |
| 03:59:44 pm | 11.92 | 120 | 173,650 |
| 03:59:42 pm | 11.97 | 100 | 173,530 |
| 03:59:41 pm | 11.97 | 100 | 173,430 |
| 03:59:39 pm | 11.96 | 100 | 173,330 |
| 03:59:38 pm | 11.93 | 100 | 173,230 |
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | +341.88% | ||
| 2022 | -81.30% | ||
| 2021 | -37.93% | ||
| 2020 | +77.93% | ||
| 2019 | +17.02% | ||
| 2018 | -51.44% | ||
| 2017 | +263.08% | ||
| 2016 | +55.88% |
- Stock Market
- Equities
- PLSE Stock
- Quotes Pulse Biosciences, Inc.
