PULSAR GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.75 GBX | -0.29% |
|
+11.36% | +57.34% |
| May. 24 | Pulsar annual loss widens but remains confident of future growth | AN |
| May. 24 | Pulsar Group plc Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 78 p | 82 p | 84 p | 86 p | 85.75 p |
| Volume | 12 536 | 80 065 | 146 075 | 88 756 | 22 447 |
| Change | +1.30% | +5.13% | +2.44% | +2.38% | -0.29% |
| Opening | 77.00 | 78.00 | 82.50 | 84.00 | 86 |
| High | 78.00 | 85.00 | 90.00 | 89.00 | 86.9 |
| Low | 77.88 | 78.00 | 83.32 | 83.32 | 85.75 |
Performance
| 1 day | -0.29% | ||
| 1 week | +11.36% | ||
| Current month | +11.36% | ||
| 1 month | +39.43% | ||
| 3 months | +54.50% | ||
| 6 months | +55.91% | ||
| Current year | +57.34% | ||
| 1 year | +12.09% | ||
| 3 years | -36.25% | ||
| 5 years | +47.84% | ||
| 10 years | +114.38% |
Volumes
marketsDaily volume
22 447
Estimated daily volume
44 090
Avg. Volume 20 sessions
77 957
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
6 684 812.75
Avg. Volume 20 sessions USD
6 684 812.75
Record volume 1
4 811 207
Record volume 2
4 706 697
Record volume 3
2 974 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
109 728 432
Capitalization (USD)
139 747 937
Net sales (GBP)
62 402 000
Net sales (USD)
79 473 939
Number of employees
1 028
Sales / Employee (GBP)
60 702
Sales / Employee (USD)
77 309
Free-Float
96.85 %
Free-Float capitalization (GBX)
108 619 825
Free-Float capitalization (USD)
138 336 037
Average Daily Capital Traded
6.09%
Highs and lows
1 week
77.88
90.00
1 month
61.0090.00
Current year
45.0090.00
1 year
45.0090.00
3 years
45.00158.00
5 years
45.00158.00
10 years
20.00158.00
Indicators
Moving average 5 days
81.40
Moving average 20 days
73.20
Moving average 50 days
62.66
Moving average 100 days
59.49
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-14.64%
Price spread / (MMA50)
-26.93%
Price spread / (MMA100)
-30.63%
STIM
RSI 9 days
86.79
RSI 14 days
84.47
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +11.36% | +57.34% | +12.09% | 140M | ||
| +0.95% | +3.47% | +13.78% | +30.93% | 3,180B | ||
| +0.83% | +2.67% | +11.90% | +31.31% | 88.28B | ||
| +0.60% | +3.51% | +8.74% | +29.17% | 81.2B | ||
| -0.60% | -1.48% | -17.37% | -10.32% | 51.97B | ||
| -0.77% | +8.49% | +34.71% | +53.99% | 51.51B | ||
| -1.61% | -0.49% | +28.75% | +24.23% | 45.32B | ||
| -0.73% | +1.73% | -31.82% | -5.71% | 42.21B | ||
| +0.69% | +5.22% | +80.17% | +15.13% | 41.91B | ||
| -2.57% | -1.89% | -0.25% | +19.78% | 27.51B | ||
| -1.80% | +1.48% | -23.47% | -9.56% | 22.39B | ||
| -1.00% | +0.60% | +14.09% | +22.73% | 20.25B | ||
| +0.19% | +1.99% | -12.45% | -6.23% | 19.47B | ||
| +1.28% | -9.26% | -7.28% | +6.80% | 17.05B | ||
| -2.81% | -1.96% | -18.23% | -47.71% | 16.48B | ||
| -3.68% | -1.49% | -6.19% | -3.34% | 15.51B | ||
| Average | -0.72% | +1.56% | +8.28% | +10.21% | ||
| Weighted average by Cap. | -0.37% | +3.23% | +13.11% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3e67bf4559824c.jg9YWpLB0VbAHBOy4eHpcVQC1bWtQdzob3QnVeeK3AM.-XYzHd2ipxWzWiLttbCZKSRpsdjHc7iDDEd1NLHiilfAWzMT-K2OMbVEXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:16 am | 85.75 | 2,869 | 22,447 |
| 06:13:40 am | 86 | 1,481 | 19,578 |
| 04:31:40 am | 85.75 | 1,337 | 18,097 |
| 03:50:18 am | 86.9 | 3,488 | 16,760 |
| 03:32:04 am | 86.9 | 5,000 | 13,272 |
| 03:31:30 am | 86.9 | 5,000 | 8,272 |
| 03:30:13 am | 86 | 935 | 3,272 |
Monthly variations
Annual change
| 2024 | +57.80% | ||
| 2023 | -21.58% | ||
| 2022 | -55.16% | ||
| 2021 | +76.14% | ||
| 2020 | +70.87% | ||
| 2019 | -11.21% | ||
| 2018 | +45.00% | ||
| 2017 | -13.51% | ||
| 2016 | -5.13% | ||
| 2015 | +62.50% | ||
| 2014 | -7.69% | ||
| 2013 | -18.75% | ||
| 2012 | +52.38% | ||
| 2011 | -47.50% | ||
| 2010 | -4.76% | ||
| 2009 | +121.05% | ||
| 2008 | +25.00% | ||
| 2007 | -68.98% | ||
| 2006 | -15.52% | ||
| 2005 | -21.62% | ||
| 2004 | -78.74% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- ACC Stock
- Quotes Pulsar Group plc
