PUBLITY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 EUR | +17.19% |
|
+8.70% | -65.52% |
| Apr. 18 | An unknown buyer acquired Access Tower in Frankfurt from Publity AG. | CI |
| Apr. 03 | Publity Sells Office Property in Germany | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-16 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5.52 € | 6 € | 5.5 € | 5.12 € | 6 € |
| Volume | 2 604 | 199 | 1 287 | 1 544 | 1 216 |
| Change | -3.50% | +8.70% | -8.33% | -6.91% | +17.19% |
| Opening | 5.02 | 5.80 | 5.24 | 5.50 | 5.32 |
| High | 5.54 | 6.00 | 5.70 | 5.60 | 6 |
| Low | 5.02 | 5.80 | 5.24 | 5.02 | 5.02 |
Performance
| 1 day | +17.19% | ||
| 1 week | +8.70% | ||
| Current month | -7.98% | ||
| 1 month | +7.14% | ||
| 3 months | -56.52% | ||
| 6 months | -65.52% | ||
| Current year | -65.52% | ||
| 1 year | -72.35% | ||
| 3 years | -68.88% | ||
| 5 years | -79.38% |
Volumes
marketsDaily volume
1 216
Estimated daily volume
1 216
Avg. Volume 20 sessions
727
Daily volume ratio
1.67
Avg. Volume 20 sessions
4 362.00
Avg. Volume 20 sessions USD
4 713.23
Record volume 1
200 118
Record volume 2
160 126
Record volume 3
131 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 927 961
Capitalization (USD)
92 846 880
Net sales (EUR)
6 866 250
Net sales (USD)
7 419 120
Number of employees
17
Sales / Employee (EUR)
403 897
Sales / Employee (USD)
436 419
Free-Float
19.11 %
Free-Float capitalization (EUR)
16 421 788
Free-Float capitalization (USD)
17 744 070
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.02
6.00
1 month
5.026.70
Current year
5.0217.95
1 year
5.0222.00
3 years
5.0231.00
5 years
5.0240.70
10 years
5.0244.36
Indicators
Moving average 5 days
5.54
Moving average 20 days
6.14
Moving average 50 days
7.79
Moving average 100 days
11.08
Price spread / (MMA5)
-7.75%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+29.82%
Price spread / (MMA100)
+84.63%
STIM
RSI 9 days
40.72
RSI 14 days
40.34
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.19% | +8.70% | -65.52% | -72.35% | 92.85M | ||
| +0.34% | -0.67% | -8.78% | +18.16% | 3.12B | ||
| -1.46% | -2.06% | -9.64% | -4.46% | 2.46B | ||
| -0.71% | -0.36% | -3.29% | +11.38% | 1.91B | ||
| -2.51% | -1.74% | -19.87% | -41.69% | 1.68B | ||
| -2.90% | -3.90% | +11.16% | +14.99% | 1.08B | ||
| -0.13% | +0.13% | +2.52% | -3.38% | 885M | ||
| -2.66% | +2.81% | -10.07% | -25.97% | 638M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 464M | ||
| -2.41% | +0.48% | -18.85% | -45.01% | 400M | ||
| -1.55% | -2.37% | -4.19% | +42.81% | 347M | ||
| -3.88% | +3.98% | -13.59% | -9.16% | 337M | ||
| 0.00% | +1.41% | +12.50% | +26.76% | 281M | ||
| -2.18% | 0.00% | +19.58% | +31.70% | 269M | ||
| +9.61% | +12.80% | +16.71% | +138.74% | 268M | ||
| +3.04% | +1.27% | -13.02% | +32.15% | 265M | ||
| Average | +0.69% | -1.16% | -6.52% | +7.17% | ||
| Weighted average by Cap. | -0.79% | -0.32% | -6.40% | +2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc41731ddaa003ee8cb2.E-iP7WoE17gAfosBBUgvxSQoJNe6Vv0O7zX9k04n9Cc.TLvQhgRhtNxuTe1nbQ9LhG9BQ-PyOJ53uRjQ3z1Xhkl7pf6jBGOy8kg1-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:15 am | 6 | 75 | 1,216 |
| 09:48:57 am | 6 | 50 | 1,141 |
| 09:45:12 am | 5.8 | 250 | 1,091 |
| 09:42:36 am | 5.8 | 98 | 841 |
| 09:41:48 am | 5.8 | 500 | 743 |
| 07:19:40 am | 5.02 | 50 | 243 |
| 05:07:20 am | 5.48 | 24 | 193 |
| 05:04:23 am | 5.24 | 68 | 169 |
| 03:08:00 am | 5.5 | 1 | 101 |
Monthly variations
Annual change
| 2024 | -70.57% | ||
| 2023 | -40.41% | ||
| 2022 | +31.24% | ||
| 2021 | -33.38% | ||
| 2020 | -7.99% | ||
| 2019 | +81.86% | ||
| 2018 | -42.55% | ||
| 2017 | -5.43% | ||
| 2016 | +1.77% | ||
| 2015 | +33.70% |
- Stock Market
- Equities
- PBY Stock
- Quotes Publity AG
