PUBLIC SERVICE ENTERPRISE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.54 USD | +0.44% |
|
+0.72% | +21.91% |
| May. 13 | Southern appoints new CEO of nuclear unit | RE |
| May. 10 | Argus Adjusts Price Target on Public Service Enterprise Group to $80 From $70, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 73.74 $ | 74.45 $ | 74.22 $ | 74.54 $ |
| Volume | 1 879 964 | 2 343 995 | 2 090 066 | 1 906 719 |
| Change | +0.34% | +0.96% | -0.31% | +0.43% |
| Opening | 73.82 | 74.46 | 74.52 | 74.39 |
| High | 73.95 | 74.72 | 75.12 | 74.74 |
| Low | 73.17 | 74.10 | 74.07 | 73.81 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.72% | ||
| Current month | +7.91% | ||
| 1 month | +14.51% | ||
| 3 months | +24.68% | ||
| 6 months | +16.93% | ||
| Current year | +21.91% | ||
| 1 year | +21.39% | ||
| 3 years | +20.02% | ||
| 5 years | +23.36% | ||
| 10 years | +97.21% |
Volumes
marketsDaily volume
1 906 719
Estimated daily volume
1 906 719
Avg. Volume 20 sessions
3 065 145
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
228 491 234.03
Record volume 1
44 605 408
Record volume 2
33 113 000
Record volume 3
30 810 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 126 918 010
Net sales (USD)
11 237 000 000
Number of employees
12 543
Sales / Employee (USD)
895 878
Free-Float
93.33 %
Free-Float capitalization (USD)
37 084 013 010
Average Daily Capital Traded
0.62%
Highs and lows
1 week
73.17
75.12
1 month
65.3675.12
Current year
56.8575.12
1 year
53.7175.12
3 years
52.5175.61
5 years
34.7575.61
10 years
34.0575.61
Indicators
Moving average 5 days
73.98
Moving average 20 days
70.47
Moving average 50 days
67.39
Moving average 100 days
63.74
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
81.25
RSI 14 days
79.31
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.72% | +21.91% | +21.39% | 37.13B | ||
| +2.70% | +21.96% | +84.02% | +204.34% | 89.81B | ||
| 0.00% | -2.03% | -17.14% | -6.75% | 88.76B | ||
| -0.57% | +1.70% | +7.37% | +2.53% | 53.71B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.61% | +1.24% | +4.56% | +6.23% | 49.47B | ||
| -5.22% | -3.75% | +4.53% | +14.52% | 36.06B | ||
| -1.92% | +0.61% | -15.71% | -15.75% | 28.07B | ||
| -0.13% | +4.61% | +7.21% | +10.62% | 23.83B | ||
| +0.08% | -6.15% | -9.41% | -32.28% | 23.79B | ||
| -0.07% | +1.54% | +9.19% | +8.71% | 21.83B | ||
| -0.21% | +0.46% | +3.32% | -10.34% | 19.93B | ||
| +0.47% | +1.28% | +5.29% | +5.77% | 19.24B | ||
| +0.14% | +0.49% | +8.90% | +7.66% | 18.88B | ||
| +0.11% | +0.74% | +9.61% | +1.72% | 15.29B | ||
| +0.27% | +1.92% | +10.09% | +6.83% | 13.1B | ||
| Average | -0.21% | +1.22% | +8.36% | +14.07% | ||
| Weighted average by Cap. | +0.04% | +2.05% | +13.46% | +32.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9288532129b992be677263.1aafjniaDm20YkwlQPHI8M9AFRDZV6Ht50geykwv4ak.p8Dm6SnKYDLSFCdLAoGAtqsZdFmhBs3Yrn1ZsgJ9gOS93K6jD9FpA_kqGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 74.54 | 100 | 1,416,658 |
| 04:00:02 pm | 74.54 | 571,100 | 1,416,558 |
| 03:59:59 pm | 74.54 | 1,100 | 845,458 |
| 03:59:59 pm | 74.55 | 100 | 844,358 |
| 03:59:59 pm | 74.55 | 100 | 844,258 |
| 03:59:59 pm | 74.55 | 100 | 844,158 |
| 03:59:59 pm | 74.55 | 100 | 844,058 |
| 03:59:59 pm | 74.55 | 100 | 843,958 |
| 03:59:59 pm | 74.55 | 100 | 843,858 |
| 03:59:59 pm | 74.55 | 200 | 843,758 |
Monthly variations
Annual change
| 2024 | +21.90% | ||
| 2023 | -0.20% | ||
| 2022 | -8.18% | ||
| 2021 | +14.46% | ||
| 2020 | -1.27% | ||
| 2019 | +13.45% | ||
| 2018 | +1.07% | ||
| 2017 | +17.37% | ||
| 2016 | +13.41% | ||
| 2015 | -6.57% | ||
| 2014 | +29.24% | ||
| 2013 | +4.71% | ||
| 2012 | -7.30% | ||
| 2011 | +3.77% | ||
| 2010 | -4.33% | ||
| 2009 | +13.99% | ||
| 2008 | -40.61% | ||
| 2007 | +48.00% | ||
| 2006 | +2.17% | ||
| 2005 | +25.50% | ||
| 2004 | +18.20% | ||
| 2003 | +36.45% | ||
| 2002 | -23.92% | ||
| 2001 | -13.23% | ||
| 2000 | +39.68% | ||
| 1999 | -12.97% | ||
| 1998 | +25.74% | ||
| 1997 | +16.74% | ||
| 1996 | -11.02% | ||
| 1995 | +15.57% | ||
| 1994 | -17.19% | ||
| 1993 | +3.64% | ||
| 1992 | +5.11% | ||
| 1991 | +11.37% | ||
| 1990 | -9.83% | ||
| 1989 | +19.39% | ||
| 1988 | +2.62% | ||
| 1987 | -11.02% | ||
| 1986 | +27.27% | ||
| 1985 | +18.22% | ||
| 1984 | +17.58% | ||
| 1983 | -2.15% | ||
| 1982 | +29.17% | ||
| 1981 | +5.88% | ||
| 1980 | -11.69% | ||
| 1979 | -4.94% | ||
| 1978 | -11.48% | ||
| 1977 | -0.54% | ||
| 1976 | +26.90% | ||
| 1975 | +57.61% | ||
| 1974 | -37.41% | ||
| 1973 | -22.63% | ||
| 1972 | -13.64% | ||
| 1971 | -1.79% | ||
| 1970 | +5.16% | ||
| 1969 | -24.20% | ||
| 1968 | +8.08% |
- Stock Market
- Equities
- PEG Stock
- Quotes Public Service Enterprise Group, Inc.
