PUBLIC JOINT-STOCK ENERGY AND ELECTRIFICATION COMPANY SAMARAENERGO Quotes Public Joint-Stock Energy and Electrification Company Samaraenergo
Equities
SAGO
RU0009098255
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 RUB | +1.00% |
|
-.--% | -.--% |
Performance
| 1 day | +1.00% | ||
| 3 years | +88.47% | ||
| 5 years | +271.17% | ||
| 10 years | +351.49% |
Volumes
marketsDaily volume
5 743 000
Avg. Volume 20 sessions
470 867
Avg. Volume 20 sessions RUB
569 749.07
Avg. Volume 20 sessions USD
6 399.99
Record volume 1
46 600 000
Record volume 2
41 420 000
Record volume 3
38 780 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
4 210 399 804
Capitalization (USD)
47 295 421
Net sales (RUB)
44 321 645 000
Net sales (USD)
497 865 038
Number of employees
1 090
Sales / Employee (RUB)
40 662 060
Sales / Employee (USD)
456 757
Free-Float
5.71 %
Free-Float capitalization (RUB)
280 400 337
Free-Float capitalization (USD)
3 149 737
Average Daily Capital Traded
0.01%
Highs and lows
3 years
0.59
1.61
5 years
0.301.61
10 years
0.121.61
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.22
Moving average 50 days
1.25
Moving average 100 days
1.23
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
46.81
RSI 14 days
46.97
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -.--% | -.--% | -.--% | 47.3M | ||
| -1.71% | -5.79% | +24.12% | +1.64% | 155B | ||
| -0.90% | -2.75% | +11.15% | +11.14% | 85.22B | ||
| -1.26% | +0.62% | +2.57% | +5.59% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +12.07% | 79.2B | ||
| -1.29% | +0.81% | -0.30% | +11.61% | 73.66B | ||
| -2.27% | -8.86% | +69.39% | +118.04% | 62.42B | ||
| -0.45% | -2.16% | +8.72% | +4.40% | 46.54B | ||
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.59% | -4.60% | +9.45% | -3.03% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +5.25% | 38.57B | ||
| -0.96% | -3.68% | +0.75% | -10.34% | 36.17B | ||
| +2.96% | -0.21% | +30.42% | +72.44% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.06% | 31.68B | ||
| 0.00% | -1.31% | -8.13% | -14.07% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -14.88% | 30.42B | ||
| Average | -0.26% | -2.72% | +9.54% | +13.19% | ||
| Weighted average by Cap. | -0.34% | -3.12% | +13.23% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +3.24% | ||
| 2021 | +99.32% | ||
| 2020 | +58.06% | ||
| 2019 | +10.06% | ||
| 2018 | +23.36% | ||
| 2017 | -4.86% | ||
| 2016 | +37.14% | ||
| 2015 | -8.70% | ||
| 2014 | -13.17% | ||
| 2013 | -40.12% | ||
| 2012 | -7.39% | ||
| 2011 | -25.94% |
- Stock Market
- Equities
- SAGO Stock
- Quotes Public Joint-Stock Energy and Electrification Company Samaraenergo
