PTT GLOBAL CHEMICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.25 THB | -1.53% |
|
-7.19% | -16.23% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 34.75 ฿ | 34 ฿ | 33.75 ฿ | 32.75 ฿ | 32.25 ฿ |
| Volume | 6 180 536 | 11 724 640 | 8 797 479 | 21 025 200 | 9 740 573 |
| Change | +∞% | -2.16% | -0.74% | -2.96% | -1.53% |
| Opening | 35.00 | 34.75 | 34.25 | 33.75 | 32.50 |
| High | 35.25 | 35.00 | 34.50 | 33.75 | 32.75 |
| Low | 34.25 | 34.00 | 33.50 | 32.50 | 32.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | -7.19% | ||
| Current month | -7.19% | ||
| 1 month | -9.79% | ||
| 3 months | -14.57% | ||
| 6 months | -16.77% | ||
| Current year | -16.23% | ||
| 1 year | -16.23% | ||
| 3 years | -47.13% | ||
| 5 years | -48.81% | ||
| 10 years | -51.50% |
Volumes
marketsDaily volume
9 740 573
Avg. Volume 20 sessions
13 429 677
Avg. Volume 20 sessions THB
433 107 083.25
Avg. Volume 20 sessions USD
11 785 709.95
Record volume 1
110 573 700
Record volume 2
110 307 500
Record volume 3
108 139 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
145 447 957 886
Capitalization (USD)
3 957 929 830
Net sales (THB)
621 631 091 660
Net sales (USD)
16 915 825 266
Number of employees
11 518
Sales / Employee (THB)
53 970 402
Sales / Employee (USD)
1 468 643
Free-Float
46.38 %
Free-Float capitalization (THB)
67 456 638 641
Free-Float capitalization (USD)
1 835 630 051
Average Daily Capital Traded
0.3%
Highs and lows
1 week
32.00
35.00
1 month
32.0038.25
Current year
32.0041.25
1 year
31.7541.25
3 years
31.7567.00
5 years
21.4070.00
10 years
21.40105.00
Indicators
Moving average 5 days
33.50
Moving average 20 days
35.76
Moving average 50 days
37.34
Moving average 100 days
36.91
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+15.78%
Price spread / (MMA100)
+14.45%
STIM
RSI 9 days
17.05
RSI 14 days
23.99
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -7.19% | -16.23% | -16.23% | 3.96B | ||
| -0.79% | -0.53% | -9.46% | -14.96% | 60.98B | ||
| +2.06% | -5.71% | +65.24% | +323.17% | 46.1B | ||
| -0.91% | +0.88% | +14.54% | +0.73% | 38.12B | ||
| -0.52% | +0.06% | +0.50% | +7.35% | 31.12B | ||
| -1.78% | -4.06% | +7.38% | +34.91% | 19.32B | ||
| -1.68% | +0.06% | +10.83% | +30.02% | 16.52B | ||
| -1.04% | -0.28% | +7.90% | +0.78% | 13.8B | ||
| -0.30% | -1.11% | -5.22% | -14.92% | 12.96B | ||
| +0.79% | -2.68% | -23.61% | -36.42% | 12.44B | ||
| +1.05% | 0.00% | -6.28% | +4.84% | 11.37B | ||
| -3.53% | +11.15% | -19.86% | -22.61% | 9.94B | ||
| +2.13% | +9.47% | +41.66% | +145.51% | 10.11B | ||
| -2.29% | -1.87% | +39.78% | +72.79% | 8.59B | ||
| -1.80% | +0.73% | +22.37% | +25.87% | 8.37B | ||
| -1.57% | -0.67% | +2.39% | -4.88% | 8.28B | ||
| Average | -0.73% | -1.40% | +8.25% | +33.50% | ||
| Weighted average by Cap. | -0.42% | -2.10% | +11.88% | +53.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.23% | ||
| 2023 | -18.52% | ||
| 2022 | -19.57% | ||
| 2021 | +0.43% | ||
| 2020 | +2.63% | ||
| 2019 | -20.00% | ||
| 2018 | -16.18% | ||
| 2017 | +34.92% | ||
| 2016 | +26.00% | ||
| 2015 | -2.44% | ||
| 2014 | -35.13% | ||
| 2013 | +12.86% | ||
| 2012 | +14.75% | ||
| 2011 | +12.96% |
- Stock Market
- Equities
- PTTGC Stock
- Quotes PTT Global Chemical
