PT SARANA MENARA NUSANTARA TBK. Quotes PT Sarana Menara Nusantara Tbk.
Equities
TOWR
ID1000128804
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690 IDR | -4.17% |
|
-9.80% | -30.30% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 710 Rp | 725 Rp | 715 Rp | 720 Rp | 690 Rp |
| Volume | 200 954 000 | 51 106 100 | 138 925 100 | 55 636 300 | 1 945 968 000 |
| Change | +∞% | +2.11% | -1.38% | +0.70% | -4.17% |
| Opening | 750.00 | 710.00 | 715.00 | 720.00 | 720.00 |
| High | 760.00 | 730.00 | 725.00 | 735.00 | 735.00 |
| Low | 705.00 | 710.00 | 695.00 | 710.00 | 690.00 |
Performance
| 1 day | -4.17% | ||
| 1 week | -9.80% | ||
| 1 month | -14.29% | ||
| 3 months | -23.33% | ||
| 6 months | -26.60% | ||
| Current year | -30.30% | ||
| 1 year | -30.30% | ||
| 3 years | -41.28% | ||
| 5 years | -4.17% | ||
| 10 years | -10.39% |
Volumes
marketsDaily volume
1 945 968 000
Avg. Volume 20 sessions
208 936 887
Avg. Volume 20 sessions IDR
144 166 452 030.00
Avg. Volume 20 sessions USD
8 938 320.03
Record volume 1
2 147 483 647
Record volume 2
1 945 968 000
Record volume 3
1 345 931 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
34 113 944 387 097
Capitalization (USD)
2 115 064 552
Net sales (IDR)
11 740
Net sales (USD)
1
Number of employees
1 796
Sales / Employee (IDR)
7
Sales / Employee (USD)
0
Free-Float
32.91 %
Free-Float capitalization (IDR)
11 501 803 460 482
Free-Float capitalization (USD)
713 111 815
Average Daily Capital Traded
0.42%
Highs and lows
1 week
690.00
760.00
1 month
685.00805.00
Current year
685.001 030.00
1 year
685.001 130.00
3 years
685.001 625.00
5 years
575.001 625.00
10 years
454.001 625.00
Indicators
Moving average 5 days
712.00
Moving average 20 days
762.75
Moving average 50 days
813.10
Moving average 100 days
876.15
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+10.54%
Price spread / (MMA50)
+17.84%
Price spread / (MMA100)
+26.98%
STIM
RSI 9 days
26.64
RSI 14 days
28.66
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -9.80% | -30.30% | -30.30% | 2.12B | ||
| +0.70% | +0.60% | -12.23% | -15.15% | 10.27B | ||
| +0.83% | +0.83% | -13.48% | -6.87% | 3.1B | ||
| -3.70% | +1.26% | +16.96% | -10.55% | 2.94B | ||
| -3.54% | -4.32% | -15.31% | -16.90% | 2.47B | ||
| -0.64% | -2.52% | -.--% | -36.99% | 2.24B | ||
| +1.58% | +1.30% | -5.85% | -11.80% | 1.97B | ||
| -0.89% | -1.77% | -11.20% | -20.71% | 1.21B | ||
| +2.97% | -5.24% | -5.88% | -12.05% | 506M | ||
| -.--% | -.--% | -28.57% | -31.33% | 333M | ||
| -.--% | -.--% | +3.52% | -5.07% | 296M | ||
| +4.11% | +10.14% | +2.24% | +58.33% | 295M | ||
| -0.92% | -0.46% | +30.30% | +41.45% | 260M | ||
| -.--% | -3.23% | +15.38% | +87.50% | 230M | ||
| -4.84% | -7.81% | +35.63% | +55.26% | 133M | ||
| -.--% | -2.56% | -30.91% | -42.42% | 72.94M | ||
| Average | -0.53% | -0.99% | -3.11% | +0.15% | ||
| Weighted average by Cap. | -0.57% | -0.64% | -8.48% | -14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.30% | ||
| 2023 | -10.00% | ||
| 2022 | -2.22% | ||
| 2021 | +17.19% | ||
| 2020 | +19.25% | ||
| 2019 | +16.67% | ||
| 2018 | -13.75% | ||
| 2017 | +11.73% | ||
| 2016 | -24.63% | ||
| 2015 | +14.46% | ||
| 2014 | +50.91% | ||
| 2013 | +21.15% | ||
| 2012 | +127.00% | ||
| 2011 | -22.78% | ||
| 2010 | +724.84% |
- Stock Market
- Equities
- TOWR Stock
- Quotes PT Sarana Menara Nusantara Tbk.
