PT PETROSEA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,750 IDR | -.--% |
|
-24.58% | +28.57% |
| Apr. 30 | Pt Kreasi Jasa Persada agreed to acquire a stake in PT Petrosea Tbk | CI |
| Apr. 26 | PT Petrosea Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7950 Rp | 8300 Rp | 6850 Rp | 6750 Rp | 6750 Rp |
| Volume | 8 473 300 | 8 344 400 | 24 775 400 | 7 375 100 | 2 608 500 |
| Change | +∞% | +4.40% | -17.47% | -1.46% | -.--% |
| Opening | 8,975.00 | 8,025.00 | 8,300.00 | 6,925.00 | 6,775.00 |
| High | 9,075.00 | 8,700.00 | 8,375.00 | 7,125.00 | 6,925.00 |
| Low | 7,875.00 | 7,950.00 | 6,650.00 | 6,575.00 | 6,650.00 |
Performance
| 1 week | -24.58% | ||
| 1 month | +10.66% | ||
| 3 months | +41.21% | ||
| 6 months | +62.65% | ||
| Current year | +28.57% | ||
| 1 year | +59.57% | ||
| 3 years | +222.97% | ||
| 5 years | +315.38% | ||
| 10 years | +417.24% |
Volumes
marketsDaily volume
2 608 500
Avg. Volume 20 sessions
9 584 533
Avg. Volume 20 sessions IDR
64 695 597 750.00
Avg. Volume 20 sessions USD
4 011 127.06
Record volume 1
135 166 000
Record volume 2
99 770 000
Record volume 3
88 445 000
Capital turnover ratio
0.01
Float rotation
0.17
Basic data
Capitalization (IDR)
6 645 541 903 226
Capitalization (USD)
412 023 598
Net sales (IDR)
9 157
Net sales (USD)
1
Number of employees
4 590
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
5.64 %
Free-Float capitalization (IDR)
381 427 967 769
Free-Float capitalization (USD)
23 648 534
Average Daily Capital Traded
0.97%
Highs and lows
1 week
6 575.00
8 700.00
1 month
6 250.009 850.00
Current year
3 940.009 850.00
1 year
2 810.009 850.00
3 years
1 815.009 850.00
5 years
860.009 850.00
10 years
271.009 850.00
Indicators
Moving average 5 days
7 320.00
Moving average 20 days
7 418.75
Moving average 50 days
5 664.60
Moving average 100 days
5 380.15
Price spread / (MMA5)
+8.44%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
-16.08%
Price spread / (MMA100)
-20.29%
STIM
RSI 9 days
40.72
RSI 14 days
48.31
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -24.58% | +28.57% | +59.57% | 412M | ||
| -0.09% | +0.93% | +8.22% | -27.25% | 2.28B | ||
| +0.38% | +5.67% | +8.75% | +1.16% | 474M | ||
| -3.96% | -3.44% | -34.07% | +16.85% | 424M | ||
| +3.57% | +1.75% | +56.76% | +132.00% | 391M | ||
| +5.10% | 0.00% | +14.44% | +7.29% | 245M | ||
| +0.73% | -2.82% | +34.63% | +58.62% | 200M | ||
| +5.17% | +8.00% | +7.24% | -8.12% | 96.96M | ||
| +2.99% | 0.00% | +37.60% | +65.38% | 81.38M | ||
| -0.93% | +15.05% | +98.15% | +40.79% | 71.1M | ||
| Average | +1.30% | +0.93% | +26.03% | +34.63% | ||
| Weighted average by Cap. | +0.38% | -0.60% | +13.60% | +9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | +21.25% | ||
| 2022 | +99.54% | ||
| 2021 | +12.44% | ||
| 2020 | +20.25% | ||
| 2019 | -10.08% | ||
| 2018 | +7.53% | ||
| 2017 | +130.56% | ||
| 2016 | +148.28% | ||
| 2015 | -68.65% | ||
| 2014 | -19.57% | ||
| 2013 | -12.88% | ||
| 2012 | -60.24% | ||
| 2011 | +27.69% | ||
| 2010 | +151.21% | ||
| 2009 | +187.50% | ||
| 2008 | -36.84% | ||
| 2007 | -5.79% | ||
| 2006 | -13.57% | ||
| 2005 | +73.91% | ||
| 2004 | +133.33% | ||
| 2003 | +13.11% | ||
| 2002 | -1.61% | ||
| 2001 | +3.33% | ||
| 2000 | -56.52% | ||
| 1999 | +105.97% | ||
| 1998 | +67.50% | ||
| 1997 | +61.70% | ||
| 1996 | +9.30% | ||
| 1995 | -44.87% | ||
| 1994 | -1.27% | ||
| 1993 | +41.07% | ||
| 1992 | -11.11% | ||
| 1991 | -14.86% | ||
| 1990 | -17.78% |
- Stock Market
- Equities
- PTRO Stock
- Quotes PT Petrosea Tbk
