PT PERUSAHAAN GAS NEGARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,400 IDR | -2.44% |
|
-13.58% | +23.89% |
| May. 15 | Indonesia's state utility PLN sees gas demand doubling by 2040 | RE |
| Apr. 30 | Indonesia may offer dual citizenship to attract overseas workers, minister says | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 1605 Rp | 1590 Rp | 1435 Rp | 1435 Rp | 1400 Rp | 1,400 Rp |
| Volume | 46 979 000 | 71 486 800 | 83 519 000 | 65 956 400 | 53 998 900 | 53 998 900 |
| Change | +1.26% | -0.93% | -9.75% | 0.00% | -2.44% | -2.44% |
| Opening | 1,590.00 | 1,605.00 | 1,470.00 | 1,440.00 | 1,435.00 | 1,435 |
| High | 1,605.00 | 1,615.00 | 1,470.00 | 1,460.00 | 1,440.00 | 1,440 |
| Low | 1,585.00 | 1,585.00 | 1,430.00 | 1,435.00 | 1,395.00 | 1,395 |
Performance
| 1 day | -2.44% | ||
| 1 week | -13.58% | ||
| Current month | -11.39% | ||
| 1 month | -7.89% | ||
| 3 months | +23.35% | ||
| 6 months | +26.70% | ||
| Current year | +23.89% | ||
| 1 year | -2.10% | ||
| 3 years | +15.23% | ||
| 5 years | -30.00% | ||
| 10 years | -74.55% |
Volumes
marketsDaily volume
53 998 900
Avg. Volume 20 sessions
63 037 093
Avg. Volume 20 sessions IDR
88 251 930 200.00
Avg. Volume 20 sessions USD
5 383 367.74
Record volume 1
1 069 873 000
Record volume 2
980 862 100
Record volume 3
930 802 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 135 455 142
Capitalization (USD)
2 135 455 142
Net sales (USD)
3 646 304 170
Number of employees
3 308
Sales / Employee (USD)
1 102 268
Free-Float
38.18 %
Free-Float capitalization (IDR)
50 060
Free-Float capitalization (USD)
815 421 770
Average Daily Capital Traded
4132.7%
Highs and lows
1 week
1 395.00
1 615.00
1 month
1 395.001 650.00
Current year
1 090.001 650.00
1 year
1 060.001 650.00
3 years
960.001 995.00
5 years
605.002 460.00
10 years
605.006 225.00
Indicators
Moving average 5 days
1 493.00
Moving average 20 days
1 550.25
Moving average 50 days
1 447.30
Moving average 100 days
1 296.75
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+10.73%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
28.48
RSI 14 days
37.50
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -13.58% | +23.89% | -2.10% | 2.14B | ||
| -1.70% | -6.31% | -3.18% | -16.93% | 14.07B | ||
| -1.85% | -9.04% | +15.48% | -34.71% | 9.74B | ||
| +0.44% | +8.70% | +22.53% | +7.18% | 8.72B | ||
| +1.58% | -2.15% | +9.80% | +24.88% | 8.44B | ||
| -1.45% | -0.18% | +6.05% | -4.74% | 8.16B | ||
| 0.00% | +0.98% | +35.53% | +29.66% | 5.97B | ||
| +0.74% | -2.55% | +17.49% | +18.35% | 5.29B | ||
| +0.45% | +14.48% | +32.29% | +27.32% | 5B | ||
| +0.59% | -6.19% | -6.34% | -20.88% | 4.79B | ||
| +4.72% | -0.66% | -2.30% | -27.37% | 4.73B | ||
| +1.32% | -5.43% | -40.50% | -22.64% | 4.57B | ||
| +1.11% | -1.71% | -3.05% | -11.42% | 4.27B | ||
| +2.06% | -0.80% | -4.25% | -11.67% | 4.23B | ||
| +3.99% | -2.82% | +33.45% | +28.04% | 3.83B | ||
| +1.76% | +0.62% | -2.97% | -23.22% | 3.44B | ||
| Average | +0.73% | -2.22% | +8.37% | -2.52% | ||
| Weighted average by Cap. | +0.33% | -1.85% | +8.34% | -3.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.89% | ||
| 2023 | -35.80% | ||
| 2022 | +28.00% | ||
| 2021 | -16.92% | ||
| 2020 | -23.73% | ||
| 2019 | +2.36% | ||
| 2018 | +21.14% | ||
| 2017 | -35.19% | ||
| 2016 | -1.64% | ||
| 2015 | -54.25% | ||
| 2014 | +34.08% | ||
| 2013 | -2.72% | ||
| 2012 | +44.88% | ||
| 2011 | -28.25% | ||
| 2010 | +13.46% | ||
| 2009 | +109.68% | ||
| 2008 | -39.41% | ||
| 2007 | +32.33% | ||
| 2006 | +68.12% | ||
| 2005 | +263.16% | ||
| 2004 | +22.58% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- PGAS Stock
- Quotes PT Perusahaan Gas Negara Tbk
