PT PEMBANGUNAN JAYA ANCOL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655 IDR | +0.77% |
|
-3.68% | -31.05% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 655 Rp | 650 Rp | 655 Rp | 650 Rp | 655 Rp |
| Volume | 189 600 | 595 100 | 74 300 | 148 500 | 495 400 |
| Change | -3.68% | -0.76% | +0.77% | -0.76% | +0.77% |
| Opening | 680.00 | 655.00 | 650.00 | 655.00 | 660.00 |
| High | 680.00 | 675.00 | 655.00 | 655.00 | 665.00 |
| Low | 655.00 | 650.00 | 650.00 | 630.00 | 640.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | -3.68% | ||
| 1 month | +2.34% | ||
| 3 months | -31.05% | ||
| 6 months | -30.69% | ||
| Current year | -31.05% | ||
| 1 year | -11.49% | ||
| 3 years | +25.96% | ||
| 5 years | -49.62% | ||
| 10 years | -44.96% |
Volumes
marketsDaily volume
495 400
Avg. Volume 20 sessions
318 273
Avg. Volume 20 sessions IDR
208 468 815.00
Avg. Volume 20 sessions USD
12 925.07
Record volume 1
55 634 000
Record volume 2
49 921 000
Record volume 3
39 997 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 040 454 629 032
Capitalization (USD)
64 508 187
Net sales (IDR)
1 273 834 000 000
Net sales (USD)
78 977 708
Number of employees
592
Sales / Employee (IDR)
2 151 746 622
Sales / Employee (USD)
133 408
Free-Float
9.99 %
Free-Float capitalization (IDR)
103 964 176 215
Free-Float capitalization (USD)
6 445 779
Average Daily Capital Traded
0.02%
Highs and lows
1 week
630.00
680.00
1 month
625.00685.00
Current year
570.001 040.00
1 year
570.001 120.00
3 years
460.001 120.00
5 years
388.001 530.00
10 years
388.002 875.00
Indicators
Moving average 5 days
653.00
Moving average 20 days
653.75
Moving average 50 days
783.50
Moving average 100 days
876.05
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+19.62%
Price spread / (MMA100)
+33.75%
STIM
RSI 9 days
38.82
RSI 14 days
35.25
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -3.68% | -31.05% | -11.49% | 64.51M | ||
| +1.20% | +0.48% | -17.17% | -12.63% | 2.83B | ||
| +2.72% | +2.55% | -12.08% | +8.64% | 1.85B | ||
| +4.81% | -2.92% | +24.91% | +8.06% | 1.2B | ||
| -0.65% | +1.67% | +11.67% | -12.78% | 1.03B | ||
| +1.77% | -0.98% | -27.84% | -41.22% | 1.03B | ||
| -0.99% | +3.98% | +34.60% | +7.61% | 875M | ||
| -2.42% | -2.42% | -9.70% | -19.33% | 857M | ||
| +3.08% | +0.38% | +13.60% | +11.85% | 880M | ||
| +0.40% | +0.20% | -9.12% | -20.62% | 710M | ||
| +2.79% | +0.61% | +8.50% | +21.39% | 725M | ||
| -.--% | +0.65% | +14.59% | -11.55% | 703M | ||
| +4.12% | +0.34% | +15.02% | - | 722M | ||
| -.--% | -.--% | -10.48% | +54.14% | 673M | ||
| +1.70% | +1.04% | -40.31% | -47.24% | 608M | ||
| +0.94% | +3.27% | +36.11% | +8.58% | 540M | ||
| Average | +1.27% | -0.02% | +0.08% | -3.77% | ||
| Weighted average by Cap. | +1.44% | +0.07% | -1.12% | -4.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.05% | ||
| 2023 | +31.94% | ||
| 2022 | +28.57% | ||
| 2021 | -6.67% | ||
| 2020 | -39.09% | ||
| 2019 | -21.83% | ||
| 2018 | -4.55% | ||
| 2017 | -34.65% | ||
| 2016 | -0.25% | ||
| 2015 | +14.08% | ||
| 2014 | +62.84% | ||
| 2013 | +47.30% | ||
| 2012 | -26.00% | ||
| 2011 | +19.05% | ||
| 2010 | +64.71% | ||
| 2009 | +43.66% | ||
| 2008 | -67.73% | ||
| 2007 | +7.84% | ||
| 2006 | +126.67% | ||
| 2005 | -26.53% | ||
| 2004 | +19.51% |
- Stock Market
- Equities
- PJAA Stock
- Quotes PT Pembangunan Jaya Ancol Tbk
