PT NET VISI MEDIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 IDR | -8.05% |
|
+42.86% | +35.59% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 67 Rp | 73 Rp | 80 Rp | 87 Rp | 80 Rp | 80 Rp |
| Volume | 17 001 000 | 8 307 200 | 3 951 300 | 3 499 800 | 13 410 200 | 13 410 200 |
| Change | +9.84% | +8.96% | +9.59% | +8.75% | -8.05% | -8.05% |
| Opening | 62.00 | 67.00 | 74.00 | 80.00 | 79.00 | 79 |
| High | 67.00 | 73.00 | 80.00 | 88.00 | 80.00 | 80 |
| Low | 62.00 | 67.00 | 73.00 | 80.00 | 79.00 | 79 |
Performance
| 1 day | -8.05% | ||
| 1 week | +42.86% | ||
| Current month | +73.91% | ||
| 1 month | +128.57% | ||
| 3 months | +45.45% | ||
| 6 months | +19.40% | ||
| Current year | +35.59% | ||
| 1 year | -42.45% |
Volumes
marketsDaily volume
13 410 200
Avg. Volume 20 sessions
4 608 253
Avg. Volume 20 sessions IDR
368 660 240.00
Avg. Volume 20 sessions USD
23 225.60
Record volume 1
418 408 400
Record volume 2
370 787 300
Record volume 3
241 400 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 029 814 555 556
Capitalization (USD)
127 878 317
Net sales (IDR)
235 745 414 500
Net sales (USD)
14 851 961
Number of employees
614
Sales / Employee (IDR)
383 950 186
Sales / Employee (USD)
24 189
Free-Float
8.58 %
Free-Float capitalization (IDR)
174 138 385 699
Free-Float capitalization (USD)
10 970 718
Average Daily Capital Traded
0.02%
Highs and lows
1 week
62.00
88.00
1 month
35.0088.00
Current year
31.0088.00
1 year
31.00204.00
3 years
31.00830.00
5 years
31.00830.00
10 years
31.00830.00
Indicators
Moving average 5 days
77.40
Moving average 20 days
53.00
Moving average 50 days
50.44
Moving average 100 days
54.64
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-33.75%
Price spread / (MMA50)
-36.95%
Price spread / (MMA100)
-31.70%
STIM
RSI 9 days
75.29
RSI 14 days
74.08
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.05% | +42.86% | +35.59% | -42.45% | 128M | ||
| -0.74% | -0.27% | +13.89% | +11.14% | 208B | ||
| +0.29% | -0.85% | +6.62% | +11.78% | 169B | ||
| +0.95% | +0.91% | +2.11% | +2.21% | 118B | ||
| 0.00% | -6.47% | -11.90% | -7.98% | 82.11B | ||
| -2.69% | -2.91% | +16.04% | +4.58% | 71.25B | ||
| -0.55% | -3.47% | +4.19% | -14.81% | 61.11B | ||
| -0.78% | -0.78% | -5.82% | -14.01% | 50.99B | ||
| +0.31% | -0.42% | -29.63% | -19.91% | 39.32B | ||
| +0.12% | -3.93% | -17.92% | -26.79% | 38.12B | ||
| +0.02% | +0.80% | -10.37% | -26.28% | 31.35B | ||
| +0.23% | +1.83% | +5.15% | -5.78% | 31.23B | ||
| +0.40% | +0.80% | +5.42% | -0.78% | 30.35B | ||
| -0.41% | +0.42% | -3.23% | -6.25% | 29.7B | ||
| +0.20% | +0.40% | -0.59% | -13.96% | 28.71B | ||
| 0.00% | +0.27% | -7.32% | -16.02% | 28.31B | ||
| Average | -0.67% | +0.66% | +0.14% | -10.33% | ||
| Weighted average by Cap. | -0.23% | -0.73% | +2.18% | -1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.59% | ||
| 2023 | -72.69% | ||
| 2022 | -18.18% |
- Stock Market
- Equities
- NETV Stock
- Quotes PT Net Visi Media Tbk
