PT MD PICTURES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,240 IDR | -2.53% |
|
-4.50% | +7.07% |
| Apr. 30 | PT MD Pictures Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | PT MD Pictures Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4350 Rp | 4280 Rp | 4200 Rp | 4350 Rp | 4240 Rp |
| Volume | 5 157 000 | 5 025 900 | 3 830 500 | 4 785 400 | 5 402 200 |
| Change | +∞% | -1.61% | -1.87% | +3.57% | -2.53% |
| Opening | 4,450.00 | 4,360.00 | 4,260.00 | 4,200.00 | 4,360.00 |
| High | 4,450.00 | 4,390.00 | 4,330.00 | 4,370.00 | 4,460.00 |
| Low | 4,350.00 | 4,280.00 | 4,130.00 | 4,140.00 | 4,240.00 |
Performance
| 1 day | -2.53% | ||
| 1 week | -4.50% | ||
| 1 month | -9.01% | ||
| 3 months | -5.36% | ||
| 6 months | +13.98% | ||
| Current year | +7.07% | ||
| 1 year | +68.92% | ||
| 3 years | +904.74% | ||
| 5 years | +298.12% |
Volumes
marketsDaily volume
5 402 200
Avg. Volume 20 sessions
4 932 480
Avg. Volume 20 sessions IDR
20 913 715 200.00
Avg. Volume 20 sessions USD
1 296 650.34
Record volume 1
745 837 400
Record volume 2
693 289 900
Record volume 3
687 321 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
40 037 210 225 807
Capitalization (USD)
2 482 307 034
Net sales (IDR)
370
Net sales (USD)
0
Number of employees
70
Sales / Employee (IDR)
5
Sales / Employee (USD)
0
Free-Float
31.7 %
Free-Float capitalization (IDR)
12 690 442 763 294
Free-Float capitalization (USD)
786 807 451
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4 130.00
4 460.00
1 month
4 130.004 850.00
Current year
3 970.006 250.00
1 year
2 040.006 250.00
3 years
316.006 250.00
5 years
112.006 250.00
10 years
112.006 250.00
Indicators
Moving average 5 days
4 284.00
Moving average 20 days
4 546.50
Moving average 50 days
4 537.40
Moving average 100 days
4 719.10
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
31.29
RSI 14 days
35.71
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -4.50% | +7.07% | +68.92% | 2.48B | ||
| -0.32% | -0.56% | +9.11% | +3.96% | 18.29B | ||
| +0.91% | -2.23% | -16.79% | +22.35% | 15.42B | ||
| +1.21% | +1.47% | +33.70% | - | 8.8B | ||
| +0.79% | -0.52% | +5.36% | +0.52% | 7.05B | ||
| -3.94% | -4.78% | -39.51% | -15.56% | 3.1B | ||
| +0.61% | +1.39% | +12.83% | -21.00% | 3.04B | ||
| +0.46% | +0.15% | -13.03% | -23.51% | 3.04B | ||
| -0.35% | -2.07% | -5.33% | -28.82% | 2.12B | ||
| +3.62% | -9.58% | -23.76% | -19.16% | 1.87B | ||
| 0.00% | +2.56% | -11.46% | -1.85% | 1.42B | ||
| -3.26% | -4.85% | -3.90% | +27.29% | 1.32B | ||
| +0.80% | +2.93% | +7.51% | +49.45% | 1.29B | ||
| +0.89% | -1.57% | -1.48% | -8.72% | 1.24B | ||
| +1.45% | -0.79% | -12.64% | -32.73% | 1.12B | ||
| -0.42% | -0.55% | -30.71% | -37.81% | 860M | ||
| Average | +0.01% | -0.42% | -5.19% | -1.11% | ||
| Weighted average by Cap. | +0.20% | -0.64% | +0.37% | +5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | +107.33% | ||
| 2022 | +102.12% | ||
| 2021 | +397.37% | ||
| 2020 | +6.15% | ||
| 2019 | -73.68% | ||
| 2018 | +116.56% |
- Stock Market
- Equities
- FILM Stock
- Quotes PT MD Pictures Tbk
